ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vasogen (MM)

Vasogen (MM) (VSGN)

0.264
0.00
(0.00%)
Closed September 19 4:00PM
0.264
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267853000.26400.000.2640.2640.2640
17266989000.26400.000.2640.2640.2640
17266125000.26400.000.2640.2640.2640
17265261000.26400.000.2640.2640.2640
17262669000.26400.000.2640.2640.2640
17261805000.26400.000.2640.2640.2640
17260941000.26400.000.2640.2640.2640
17260077000.26400.000.2640.2640.2640
17259213000.26400.000.2640.2640.2640
17256621000.26400.000.2640.2640.2640
17255757000.26400.000.2640.2640.2640
17254893000.26400.000.2640.2640.2640
17254029000.26400.000.2640.2640.2640
17250573000.26400.000.2640.2640.2640
17249709000.26400.000.2640.2640.2640
17248845000.26400.000.2640.2640.2640
17247981000.26400.000.2640.2640.2640
17247117000.26400.000.2640.2640.2640
17244525000.26400.000.2640.2640.2640
17243661000.26400.000.2640.2640.2640
17242797000.26400.000.2640.2640.2640
17241933000.26400.000.2640.2640.2640
17241069000.26400.000.2640.2640.2640
17238477000.26400.000.2640.2640.2640
17237613000.26400.000.2640.2640.2640
17236749000.26400.000.2640.2640.2640
17235885000.26400.000.2640.2640.2640
17235021000.26400.000.2640.2640.2640
17232429000.26400.000.2640.2640.2640
17231565000.26400.000.2640.2640.2640
17230701000.26400.000.2640.2640.2640
17229837000.26400.000.2640.2640.2640
17228973000.26400.000.2640.2640.2640
17226381000.26400.000.2640.2640.2640
17225517000.26400.000.2640.2640.2640
17224653000.26400.000.2640.2640.2640
17223789000.26400.000.2640.2640.2640
17222925000.26400.000.2640.2640.2640
17220333000.26400.000.2640.2640.2640
17219469000.26400.000.2640.2640.2640
17218605000.26400.000.2640.2640.2640
17217741000.26400.000.2640.2640.2640
17216877000.26400.000.2640.2640.2640
17214285000.26400.000.2640.2640.2640
17213421000.26400.000.2640.2640.2640
17212557000.26400.000.2640.2640.2640
17211693000.26400.000.2640.2640.2640
17210829000.26400.000.2640.2640.2640
17208237000.26400.000.2640.2640.2640
17207373000.26400.000.2640.2640.2640
17206509000.26400.000.2640.2640.2640
17205645000.26400.000.2640.2640.2640
17204781000.26400.000.2640.2640.2640
17202189000.26400.000.2640.2640.2640
17200406400.26400.000.2640.2640.2640
17199597000.26400.000.2640.2640.2640
17198733000.26400.000.2640.2640.2640
17196141000.26400.000.2640.2640.2640
17195277000.26400.000.2640.2640.2640
17194413000.26400.000.2640.2640.2640
17193549000.26400.000.2640.2640.2640
17192685000.26400.000.2640.2640.2640
17190093000.26400.000.2640.2640.2640
17189229000.26400.000.2640.2640.2640

Your Recent History

Delayed Upgrade Clock