Register for real-time alerts, custom portfolio, and market movers
VCLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.37 | 0.65 | 0.87% | 75.42 | 75.71 | 75.00 | 1,784,958 |
| May 02 2024 | 74.72 | 0.53 | 0.71% | 74.12 | 74.765 | 74.02 | 2,526,796 |
| May 01 2024 | 74.19 | 0.11 | 0.15% | 74.00 | 74.74 | 73.88 | 1,386,495 |
| Apr 30 2024 | 74.08 | -0.61 | -0.82% | 74.41 | 74.49 | 73.9628 | 2,216,457 |
| Apr 29 2024 | 74.69 | 0.47 | 0.64% | 74.63 | 74.72 | 74.36 | 3,642,664 |
| Apr 26 2024 | 74.215 | 0.41 | 0.55% | 74.25 | 74.42 | 74.15 | 1,222,444 |
| Apr 25 2024 | 73.81 | -0.28 | -0.38% | 73.44 | 73.845 | 73.2101 | 1,169,879 |
| Apr 24 2024 | 74.09 | -0.52 | -0.70% | 74.37 | 74.37 | 73.75 | 2,007,970 |
| Apr 23 2024 | 74.61 | 0.17 | 0.23% | 74.40 | 75.01 | 74.20 | 1,308,265 |
| Apr 22 2024 | 74.44 | 0.13 | 0.17% | 74.26 | 74.5099 | 74.16 | 2,958,511 |
| Apr 19 2024 | 74.31 | 0.12 | 0.16% | 74.66 | 74.66 | 74.17 | 2,678,861 |
| Apr 18 2024 | 74.19 | -0.20 | -0.27% | 74.58 | 74.58 | 74.00 | 2,633,708 |
| Apr 17 2024 | 74.39 | 0.60 | 0.81% | 74.35 | 74.55 | 74.075 | 2,076,265 |
| Apr 16 2024 | 73.79 | -0.30 | -0.40% | 73.84 | 73.93 | 73.355 | 2,121,204 |
| Apr 15 2024 | 74.09 | -1.28 | -1.70% | 75.00 | 75.0071 | 73.96 | 2,865,944 |
| Apr 12 2024 | 75.37 | 0.17 | 0.23% | 75.64 | 75.685 | 75.36 | 1,833,659 |
| Apr 11 2024 | 75.20 | -0.24 | -0.32% | 75.47 | 75.73 | 74.94 | 1,417,599 |
| Apr 10 2024 | 75.44 | -1.51 | -1.96% | 76.22 | 76.23 | 75.295 | 3,024,315 |
| Apr 09 2024 | 76.95 | 0.58 | 0.76% | 76.84 | 77.01 | 76.6999 | 2,270,236 |
| Apr 08 2024 | 76.37 | 0.19 | 0.25% | 76.07 | 76.55 | 76.07 | 3,824,473 |
| Apr 05 2024 | 76.18 | -0.48 | -0.63% | 76.31 | 76.57 | 76.125 | 1,463,408 |
| Apr 04 2024 | 76.66 | 0.11 | 0.14% | 77.00 | 77.01 | 76.48 | 2,588,314 |
| Apr 03 2024 | 76.55 | -0.04 | -0.05% | 76.20 | 76.75 | 75.965 | 2,603,691 |
| Apr 02 2024 | 76.59 | -0.16 | -0.21% | 76.14 | 76.63 | 75.86 | 2,174,767 |
| Apr 01 2024 | 76.75 | -1.48 | -1.89% | 77.22 | 77.33 | 76.68 | 1,974,852 |
| Mar 28 2024 | 78.23 | 0.03 | 0.04% | 78.17 | 78.54 | 78.04 | 1,428,624 |
| Mar 27 2024 | 78.20 | 0.74 | 0.96% | 77.48 | 78.21 | 77.48 | 1,308,721 |
| Mar 26 2024 | 77.46 | 0.02 | 0.03% | 77.51 | 77.56 | 77.25 | 936,921 |
| Mar 25 2024 | 77.44 | -0.41 | -0.53% | 77.59 | 77.76 | 77.34 | 1,012,273 |
| Mar 22 2024 | 77.85 | 0.44 | 0.57% | 78.20 | 78.20 | 77.74 | 1,268,603 |
| Mar 21 2024 | 77.41 | 0.20 | 0.26% | 77.51 | 77.71 | 77.22 | 1,559,415 |
| Mar 20 2024 | 77.21 | 0.11 | 0.14% | 77.25 | 77.46 | 76.62 | 1,917,464 |
| Mar 19 2024 | 77.10 | 0.21 | 0.27% | 76.98 | 77.36 | 76.92 | 1,389,525 |
| Mar 18 2024 | 76.89 | -0.30 | -0.39% | 77.15 | 77.24 | 76.85 | 3,777,007 |
| Mar 15 2024 | 77.19 | 0.14 | 0.18% | 77.16 | 77.27 | 76.92 | 1,367,235 |
| Mar 14 2024 | 77.05 | -0.86 | -1.10% | 77.53 | 77.54 | 76.935 | 1,905,787 |
| Mar 13 2024 | 77.91 | -0.14 | -0.18% | 78.04 | 78.25 | 77.86 | 1,602,303 |
| Mar 12 2024 | 78.05 | -0.37 | -0.47% | 78.20 | 78.3133 | 77.885 | 1,691,796 |
| Mar 11 2024 | 78.42 | 0.14 | 0.18% | 78.37 | 78.625 | 78.20 | 2,596,448 |
| Mar 08 2024 | 78.28 | 0.04 | 0.05% | 78.39 | 78.57 | 78.20 | 4,180,883 |
| Mar 07 2024 | 78.24 | 0.16 | 0.20% | 78.51 | 78.51 | 77.96 | 2,375,304 |
| Mar 06 2024 | 78.08 | 0.32 | 0.41% | 77.98 | 78.35 | 77.94 | 3,120,542 |
| Mar 05 2024 | 77.76 | 0.70 | 0.91% | 77.69 | 78.08 | 77.53 | 1,609,928 |
| Mar 04 2024 | 77.06 | -0.20 | -0.26% | 76.90 | 77.26 | 76.88 | 4,262,469 |
| Mar 01 2024 | 77.26 | 0.24 | 0.31% | 76.51 | 77.365 | 76.12 | 2,172,187 |
| Feb 29 2024 | 77.02 | 0.19 | 0.25% | 77.10 | 77.48 | 76.82 | 3,423,119 |
| Feb 28 2024 | 76.83 | -0.07 | -0.09% | 76.82 | 76.95 | 76.68 | 2,401,349 |
| Feb 27 2024 | 76.90 | -0.18 | -0.23% | 77.00 | 77.235 | 76.84 | 2,489,251 |
| Feb 26 2024 | 77.08 | -0.28 | -0.36% | 77.49 | 77.49 | 76.80 | 2,702,997 |
| Feb 23 2024 | 77.36 | 0.37 | 0.48% | 77.05 | 77.55 | 76.96 | 2,442,926 |
| Feb 22 2024 | 76.99 | 0.28 | 0.37% | 76.96 | 77.11 | 76.79 | 1,038,191 |
| Feb 21 2024 | 76.71 | -0.32 | -0.42% | 77.05 | 77.06 | 76.56 | 939,801 |
| Feb 20 2024 | 77.03 | 0.28 | 0.36% | 76.89 | 77.115 | 76.76 | 1,161,875 |
| Feb 16 2024 | 76.75 | -0.32 | -0.42% | 76.55 | 76.85 | 76.44 | 1,153,556 |
| Feb 15 2024 | 77.07 | 0.39 | 0.51% | 77.23 | 77.29 | 76.805 | 1,665,185 |
| Feb 14 2024 | 76.68 | 0.44 | 0.57% | 76.36 | 76.72 | 76.2788 | 1,931,391 |
| Feb 13 2024 | 76.245 | -1.05 | -1.35% | 76.40 | 76.63 | 76.09 | 2,787,699 |
| Feb 12 2024 | 77.29 | -0.08 | -0.10% | 77.37 | 77.41 | 77.0293 | 3,601,984 |
| Feb 09 2024 | 77.37 | -0.14 | -0.18% | 77.33 | 77.48 | 77.205 | 3,711,680 |
| Feb 08 2024 | 77.51 | -0.66 | -0.84% | 77.79 | 77.84 | 77.40 | 2,801,476 |
| Feb 07 2024 | 78.17 | -0.39 | -0.50% | 78.17 | 78.585 | 78.04 | 1,520,845 |
| Feb 06 2024 | 78.56 | 0.55 | 0.71% | 78.11 | 78.69 | 78.05 | 1,599,486 |
