Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long Term Corporate Bond | VCLT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.23% | 74.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.40 | 74.20 | 75.01 | 74.61 | 74.44 |
VCLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.84 | 75.01 | 73.355 | 74.24 | 2,493,710 | 0.77 | 1.04% |
| 1 Month | 77.51 | 78.54 | 73.355 | 75.66 | 2,220,214 | -2.90 | -3.74% |
| 3 Months | 79.14 | 80.43 | 73.355 | 77.02 | 2,254,958 | -4.53 | -5.72% |
| 6 Months | 67.70 | 81.11 | 67.47 | 76.78 | 2,104,274 | 6.91 | 10.21% |
| 1 Year | 79.26 | 81.11 | 67.47 | 75.86 | 1,770,475 | -4.65 | -5.87% |
| 3 Years | 103.31 | 109.98 | 67.47 | 83.21 | 1,412,056 | -28.70 | -27.78% |
| 5 Years | 90.71 | 113.57 | 67.47 | 87.88 | 1,106,963 | -16.10 | -17.75% |
VCLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 74.61 | 0.17 | 0.23% | 74.40 | 75.01 | 74.20 | 1,308,265 |
| Apr 22 2024 | 74.44 | 0.13 | 0.17% | 74.26 | 74.5099 | 74.16 | 2,958,511 |
| Apr 19 2024 | 74.31 | 0.12 | 0.16% | 74.66 | 74.66 | 74.17 | 2,678,861 |
| Apr 18 2024 | 74.19 | -0.20 | -0.27% | 74.58 | 74.58 | 74.00 | 2,633,708 |
| Apr 17 2024 | 74.39 | 0.60 | 0.81% | 74.35 | 74.55 | 74.075 | 2,076,265 |
| Apr 16 2024 | 73.79 | -0.30 | -0.40% | 73.84 | 73.93 | 73.355 | 1,964,872 |
| Apr 15 2024 | 74.09 | -1.28 | -1.70% | 75.00 | 75.0071 | 73.96 | 2,865,944 |
| Apr 12 2024 | 75.37 | 0.17 | 0.23% | 75.64 | 75.685 | 75.36 | 1,833,659 |
| Apr 11 2024 | 75.20 | -0.24 | -0.32% | 75.47 | 75.73 | 74.94 | 1,417,599 |
| Apr 10 2024 | 75.44 | -1.51 | -1.96% | 76.125 | 76.185 | 75.295 | 2,984,704 |
| Apr 09 2024 | 76.95 | 0.58 | 0.76% | 76.84 | 77.01 | 76.6999 | 2,270,236 |
| Apr 08 2024 | 76.37 | 0.19 | 0.25% | 76.07 | 76.55 | 76.07 | 3,824,473 |
| Apr 05 2024 | 76.18 | -0.48 | -0.63% | 76.31 | 76.57 | 76.178 | 1,433,629 |
| Apr 04 2024 | 76.66 | 0.11 | 0.14% | 77.00 | 77.01 | 76.48 | 2,588,314 |
| Apr 03 2024 | 76.55 | -0.04 | -0.05% | 76.20 | 76.75 | 75.965 | 2,603,691 |
| Apr 02 2024 | 76.59 | -0.16 | -0.21% | 75.99 | 76.63 | 75.86 | 2,095,072 |
| Apr 01 2024 | 76.75 | -1.48 | -1.89% | 77.22 | 77.33 | 76.68 | 1,974,852 |
| Mar 28 2024 | 78.23 | 0.03 | 0.04% | 78.17 | 78.54 | 78.04 | 1,428,624 |
| Mar 27 2024 | 78.20 | 0.74 | 0.96% | 77.48 | 78.21 | 77.48 | 1,308,721 |
| Mar 26 2024 | 77.46 | 0.02 | 0.03% | 77.51 | 77.56 | 77.25 | 936,921 |
| Mar 25 2024 | 77.44 | -0.41 | -0.53% | 77.59 | 77.76 | 77.34 | 1,012,273 |
