News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1142 | -0.437715599847 | 26.09 | 26.5529 | 25.5724 | 202 | 26.07558323 | SP |
| 4 | 1.9456 | 8.09647859776 | 24.0302 | 26.5529 | 23.64 | 88 | 25.70961032 | SP |
| 12 | 3.4658 | 15.3967125722 | 22.51 | 26.5529 | 22.22 | 202 | 24.56252168 | SP |
| 26 | 3.6263 | 16.2254189132 | 22.3495 | 26.5529 | 21.64 | 183 | 23.63083017 | SP |
| 52 | -1.9442 | -6.96346704871 | 27.92 | 28.09 | 20.92 | 582 | 24.58303936 | SP |
| 156 | 0.8058 | 3.20143027414 | 25.17 | 28.2716 | 20.92 | 694 | 25.26766719 | SP |
| 260 | 0.8058 | 3.20143027414 | 25.17 | 28.2716 | 20.92 | 694 | 25.26766719 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 25.9758 | 0.4 | 1.58 | 25.86 | 25.9758 | 25.86 | 14 |
| 1721428500 | 25.5724 | -0.3 | -1.16 | 26 | 26 | 25.5724 | 370 |
| 1721342100 | 25.8732 | -0.24 | -0.92 | 26.26 | 26.26 | 25.8732 | 115 |
| 1721255700 | 26.1131 | -0.44 | -1.66 | 26.39 | 26.39 | 26.1131 | 73 |
| 1721169300 | 26.5529 | 0.72 | 2.80 | 26.09 | 26.5529 | 26.09 | 436 |
| 1721082900 | 25.83 | -0.51 | -1.94 | 26.24 | 26.24 | 25.83 | 64 |
| 1720823700 | 26.3408 | 0.77 | 3.02 | 25.73 | 26.3408 | 25.73 | 128 |
| 1720737300 | 25.5691 | 0.52 | 2.06 | 25.57 | 25.57 | 25.5691 | 39 |
| 1720650900 | 25.054 | 0.39 | 1.57 | 24.87 | 25.054 | 24.87 | 8 |
| 1720564500 | 24.6667 | 0.02 | 0.07 | 24.52 | 24.6667 | 24.52 | 58 |
| 1720478100 | 24.65 | 0.34 | 1.41 | 24.44 | 24.65 | 24.44 | 46 |
| 1720218900 | 24.3063 | -0.05 | -0.21 | 24.31 | 24.31 | 24.3063 | 8 |
| 1720040640 | 24.358 | 0.49 | 2.05 | 24.03 | 24.358 | 24.03 | 89 |
| 1719959700 | 23.8683 | 0.23 | 0.97 | 23.8683 | 23.8683 | 23.8683 | 4 |
| 1719873300 | 23.64 | -0.83 | -3.39 | 24.04 | 24.04 | 23.64 | 17 |
| 1719614100 | 24.4698 | 0 | 0.00 | 24.4698 | 24.4698 | 24.4698 | 0 |
| 1719527700 | 24.4698 | 0.12 | 0.50 | 24.21 | 24.4698 | 24.21 | 2 |
| 1719441300 | 24.3488 | 0.32 | 1.33 | 24.19 | 24.3488 | 24.19 | 117 |
| 1719354900 | 24.0302 | -0.14 | -0.57 | 24.0302 | 24.0302 | 24.0302 | 1 |
| 1719268500 | 24.168 | 0.32 | 1.33 | 24.17 | 24.21 | 24.168 | 84 |
| 1719009300 | 23.8507 | -0.06 | -0.26 | 23.75 | 23.8507 | 23.75 | 76 |
| 1718922900 | 23.9117 | -0.32 | -1.32 | 23.94 | 23.94 | 23.9117 | 125 |
| 1718750100 | 24.2304 | 0.07 | 0.29 | 24.13 | 24.2304 | 24.11 | 134 |
| 1718663700 | 24.1607 | 0.01 | 0.03 | 24.09 | 24.1607 | 24.09 | 19 |
| 1718404500 | 24.1529 | -0.49 | -2.00 | 24.16 | 24.16 | 24.1529 | 10 |
| 1718318100 | 24.6457 | -0.34 | -1.36 | 24.94 | 24.94 | 24.6457 | 149 |
| 1718231700 | 24.9857 | 0.25 | 0.99 | 25.04 | 25.09 | 24.9857 | 320 |
| 1718145300 | 24.7401 | 0.03 | 0.13 | 24.6 | 24.7401 | 24.6 | 60 |
| 1718058900 | 24.7091 | 0.32 | 1.32 | 24.65 | 24.7091 | 24.65 | 51 |
| 1717799700 | 24.3872 | -0.41 | -1.66 | 24.6 | 24.6 | 24.3872 | 26 |
| 1717713300 | 24.8 | -0.15 | -0.61 | 24.84 | 24.84 | 24.7958 | 211 |
| 1717626900 | 24.9514 | 0.34 | 1.39 | 24.83 | 24.9514 | 24.83 | 272 |
| 1717540500 | 24.6096 | -0.19 | -0.77 | 24.71 | 24.71 | 24.6096 | 43 |
| 1717454100 | 24.8 | -0.05 | -0.21 | 25 | 25 | 24.8 | 299 |
| 1717194900 | 24.8514 | 0.12 | 0.49 | 25 | 25 | 24.53 | 558 |
| 1717108500 | 24.7306 | 0.41 | 1.69 | 24.39 | 24.7306 | 24.39 | 31 |
| 1717022100 | 24.32 | -0.37 | -1.50 | 24.37 | 24.37 | 24.32 | 16 |
| 1716935700 | 24.69 | -0.1 | -0.39 | 24.82 | 24.82 | 24.69 | 597 |
| 1716590100 | 24.7863 | 0.71 | 2.97 | 24.3 | 24.7863 | 24.3 | 12 |
| 1716503700 | 24.0719 | -0.44 | -1.78 | 24.46 | 24.46 | 24.0719 | 238 |
| 1716417300 | 24.5082 | 0.57 | 2.36 | 24.58 | 24.58 | 24.35 | 4374 |
| 1716330900 | 23.9427 | 0.26 | 1.10 | 23.74 | 23.9427 | 23.74 | 10 |
| 1716244500 | 23.6818 | -0.01 | -0.03 | 23.7 | 23.7 | 23.6818 | 12 |
| 1715985300 | 23.6897 | -0.03 | -0.12 | 23.67 | 23.6897 | 23.67 | 8 |
| 1715898900 | 23.7171 | -0.04 | -0.18 | 23.74 | 23.74 | 23.7171 | 523 |
| 1715812500 | 23.76 | -0.16 | -0.67 | 24.51 | 24.51 | 23.73 | 962 |
| 1715726100 | 23.9214 | 0.45 | 1.93 | 23.85 | 23.9214 | 23.85 | 85 |
| 1715639700 | 23.468 | 0.1 | 0.42 | 23.468 | 23.468 | 23.468 | 1 |
| 1715380500 | 23.37 | -0.17 | -0.73 | 23.68 | 23.68 | 23.37 | 21 |
| 1715294100 | 23.5417 | 0.23 | 0.99 | 23.5417 | 23.5417 | 23.5417 | 3 |
| 1715207700 | 23.31 | -0.12 | -0.51 | 23.55 | 23.55 | 23.31 | 58 |
| 1715121300 | 23.43 | -0.13 | -0.57 | 23.97 | 23.97 | 23.43 | 231 |
| 1715034900 | 23.5635 | 0.39 | 1.70 | 23.5635 | 23.5635 | 23.5635 | 4 |
| 1714775700 | 23.17 | 0.45 | 1.98 | 23 | 23.17 | 23 | 52 |
| 1714689300 | 22.72 | 0.46 | 2.05 | 22.72 | 22.72 | 22.72 | 3 |
| 1714602900 | 22.2646 | 0.04 | 0.20 | 22.22 | 22.2646 | 22.22 | 20 |
| 1714516500 | 22.22 | -0.39 | -1.72 | 22.51 | 22.51 | 22.22 | 39 |
| 1714430100 | 22.61 | 0.33 | 1.50 | 22.84 | 22.84 | 22.61 | 31 |
| 1714170900 | 22.2769 | 0.17 | 0.77 | 22.15 | 22.2769 | 22.15 | 47 |
| 1714084500 | 22.1074 | -0.09 | -0.42 | 22.1074 | 22.1074 | 22.1074 | 35 |
| 1713998100 | 22.2 | -0.05 | -0.24 | 22.04 | 22.2 | 22.04 | 23 |
| 1713911700 | 22.2541 | 0.32 | 1.47 | 22.2541 | 22.2541 | 22.2541 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
