Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Fallen Angel High Yield Bond ETF | ANGL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.49% | 28.75 | 14:07:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.70 | 28.67 | 28.785 | 28.61 |
ANGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.785 | 28.515 | 28.58 | 622,888 | 0.15 | 0.52% |
| 1 Month | 28.31 | 28.785 | 26.98 | 28.38 | 1,586,545 | 0.44 | 1.55% |
| 3 Months | 28.76 | 29.20 | 26.98 | 28.57 | 1,259,222 | -0.01 | -0.03% |
| 6 Months | 27.59 | 29.21 | 26.98 | 28.59 | 1,357,182 | 1.16 | 4.20% |
| 1 Year | 27.32 | 29.21 | 26.285 | 27.91 | 1,441,992 | 1.43 | 5.23% |
| 3 Years | 32.14 | 33.43 | 25.75 | 29.08 | 1,806,101 | -3.39 | -10.55% |
| 5 Years | 29.47 | 33.43 | 21.13 | 29.42 | 1,713,418 | -0.72 | -2.44% |
ANGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 28.61 | 0.06 | 0.21% | 28.57 | 28.62 | 28.56 | 519,187 |
| May 13 2024 | 28.55 | 0.01 | 0.04% | 28.62 | 28.62 | 28.53 | 555,115 |
| May 10 2024 | 28.54 | -0.07 | -0.24% | 28.59 | 28.60 | 28.515 | 578,464 |
| May 09 2024 | 28.61 | 0.01 | 0.03% | 28.57 | 28.62 | 28.545 | 504,385 |
| May 08 2024 | 28.60 | -0.03 | -0.10% | 28.60 | 28.62 | 28.55 | 957,289 |
| May 07 2024 | 28.63 | 0.04 | 0.14% | 28.67 | 28.72 | 28.6001 | 4,330,458 |
| May 06 2024 | 28.59 | 0.05 | 0.18% | 28.58 | 28.6257 | 28.56 | 692,822 |
| May 03 2024 | 28.54 | 0.15 | 0.53% | 28.56 | 28.685 | 28.48 | 2,480,409 |
| May 02 2024 | 28.39 | 0.15 | 0.53% | 28.29 | 28.4099 | 28.245 | 802,199 |
| May 01 2024 | 28.24 | -0.03 | -0.11% | 28.10 | 28.36 | 26.98 | 2,106,754 |
| Apr 30 2024 | 28.27 | -0.15 | -0.53% | 28.35 | 28.419 | 28.27 | 1,669,510 |
| Apr 29 2024 | 28.42 | 0.10 | 0.35% | 28.40 | 28.43 | 28.365 | 985,398 |
| Apr 26 2024 | 28.32 | 0.08 | 0.28% | 28.25 | 28.35 | 28.25 | 1,347,967 |
| Apr 25 2024 | 28.24 | -0.07 | -0.25% | 28.145 | 28.2554 | 28.10 | 873,499 |
| Apr 24 2024 | 28.31 | -0.08 | -0.28% | 28.36 | 28.39 | 28.25 | 3,759,839 |
| Apr 23 2024 | 28.39 | 0.08 | 0.28% | 28.35 | 28.44 | 28.315 | 1,946,720 |
| Apr 22 2024 | 28.31 | 0.10 | 0.35% | 28.25 | 28.34 | 28.24 | 1,179,270 |
| Apr 19 2024 | 28.21 | 0.04 | 0.14% | 28.23 | 28.2599 | 28.19 | 675,536 |
| Apr 18 2024 | 28.17 | 0.03 | 0.11% | 28.21 | 28.21 | 28.11 | 1,931,583 |
| Apr 17 2024 | 28.14 | -0.04 | -0.14% | 28.31 | 28.33 | 28.11 | 3,834,503 |
| Apr 16 2024 | 28.18 | -0.16 | -0.56% | 28.22 | 28.30 | 28.17 | 3,099,434 |
| Apr 15 2024 | 28.34 | -0.23 | -0.81% | 28.56 | 28.57 | 28.3001 | 852,624 |
