ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
(MM)

(MM) (VVTV)

6.07
0.00
(0.00%)
Closed September 18 4:00PM
6.07
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989006.0700.006.076.076.070
17266125006.0700.006.076.076.070
17265261006.0700.006.076.076.070
17262669006.0700.006.076.076.070
17261805006.0700.006.076.076.070
17260941006.0700.006.076.076.070
17260077006.0700.006.076.076.070
17259213006.0700.006.076.076.070
17256621006.0700.006.076.076.070
17255757006.0700.006.076.076.070
17254893006.0700.006.076.076.070
17254029006.0700.006.076.076.070
17250573006.0700.006.076.076.070
17249709006.0700.006.076.076.070
17248845006.0700.006.076.076.070
17247981006.0700.006.076.076.070
17247117006.0700.006.076.076.070
17244525006.0700.006.076.076.070
17243661006.0700.006.076.076.070
17242797006.0700.006.076.076.070
17241933006.0700.006.076.076.070
17241069006.0700.006.076.076.070
17238477006.0700.006.076.076.070
17237613006.0700.006.076.076.070
17236749006.0700.006.076.076.070
17235885006.0700.006.076.076.070
17235021006.0700.006.076.076.070
17232429006.0700.006.076.076.070
17231565006.0700.006.076.076.070
17230701006.0700.006.076.076.070
17229837006.0700.006.076.076.070
17228973006.0700.006.076.076.070
17226381006.0700.006.076.076.070
17225517006.0700.006.076.076.070
17224653006.0700.006.076.076.070
17223789006.0700.006.076.076.070
17222925006.0700.006.076.076.070
17220333006.0700.006.076.076.070
17219469006.0700.006.076.076.070
17218605006.0700.006.076.076.070
17217741006.0700.006.076.076.070
17216877006.0700.006.076.076.070
17214285006.0700.006.076.076.070
17213421006.0700.006.076.076.070
17212557006.0700.006.076.076.070
17211693006.0700.006.076.076.070
17210829006.0700.006.076.076.070
17208237006.0700.006.076.076.070
17207373006.0700.006.076.076.070
17206509006.0700.006.076.076.070
17205645006.0700.006.076.076.070
17204781006.0700.006.076.076.070
17202189006.0700.006.076.076.070
17200406406.0700.006.076.076.070
17199597006.0700.006.076.076.070
17198733006.0700.006.076.076.070
17196141006.0700.006.076.076.070
17195277006.0700.006.076.076.070
17194413006.0700.006.076.076.070
17193549006.0700.006.076.076.070
17192685006.0700.006.076.076.070
17190093006.0700.006.076.076.070
17189229006.0700.006.076.076.070

Your Recent History

Delayed Upgrade Clock