Register for real-time alerts, custom portfolio, and market movers
VLYPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.23 | 0.33 | 1.51% | 21.99 | 22.25 | 21.90 | 7,873 |
| Jun 17 2024 | 21.90 | 0.10 | 0.46% | 21.86 | 21.97 | 21.85 | 5,780 |
| Jun 14 2024 | 21.80 | -0.09 | -0.41% | 21.87 | 21.87 | 21.64 | 16,504 |
| Jun 13 2024 | 21.89 | -0.46 | -2.06% | 22.01 | 22.27 | 21.72 | 55,626 |
| Jun 12 2024 | 22.35 | 0.04 | 0.18% | 22.51 | 22.54 | 22.31 | 31,927 |
| Jun 11 2024 | 22.31 | -0.10 | -0.45% | 22.43 | 22.43 | 22.01 | 26,339 |
| Jun 10 2024 | 22.41 | -0.06 | -0.27% | 22.48 | 22.50 | 22.29 | 13,004 |
| Jun 07 2024 | 22.47 | -0.28 | -1.23% | 22.64 | 22.73 | 22.41 | 13,517 |
| Jun 06 2024 | 22.75 | -0.06 | -0.26% | 22.77 | 22.77 | 22.56 | 7,898 |
| Jun 05 2024 | 22.81 | 0.21 | 0.93% | 22.51 | 22.86 | 22.51 | 32,444 |
| Jun 04 2024 | 22.60 | 0.24 | 1.07% | 22.45 | 22.90 | 22.45 | 26,831 |
| Jun 03 2024 | 22.36 | -0.33 | -1.45% | 22.67 | 22.67 | 22.36 | 10,074 |
| May 31 2024 | 22.69 | 0.33 | 1.48% | 22.30 | 22.76 | 22.13 | 12,998 |
| May 30 2024 | 22.36 | 0.34 | 1.54% | 22.03 | 22.36 | 22.03 | 5,805 |
| May 29 2024 | 22.02 | -0.13 | -0.59% | 22.15 | 22.15 | 21.74 | 8,711 |
| May 28 2024 | 22.15 | -0.21 | -0.94% | 22.55 | 22.82 | 22.15 | 7,418 |
| May 24 2024 | 22.36 | 0.32 | 1.45% | 22.21 | 22.71 | 22.21 | 2,098 |
| May 23 2024 | 22.04 | -0.61 | -2.69% | 22.65 | 22.65 | 22.04 | 11,993 |
| May 22 2024 | 22.65 | -0.15 | -0.66% | 22.90 | 22.90 | 22.65 | 2,504 |
| May 21 2024 | 22.80 | 0.13 | 0.57% | 22.79 | 22.91 | 22.61 | 9,007 |
| May 20 2024 | 22.67 | 0.13 | 0.58% | 22.62 | 22.94 | 22.62 | 2,179 |
| May 17 2024 | 22.54 | -0.34 | -1.49% | 22.95 | 22.95 | 22.45 | 16,598 |
| May 16 2024 | 22.88 | -0.14 | -0.61% | 23.05 | 23.10 | 22.75 | 27,396 |
| May 15 2024 | 23.02 | 0.13 | 0.55% | 22.92 | 23.30 | 22.84 | 20,070 |
| May 14 2024 | 22.90 | 0.23 | 1.04% | 22.75 | 22.90 | 22.60 | 7,334 |
| May 13 2024 | 22.66 | 0.13 | 0.58% | 22.60 | 22.75 | 22.50 | 6,429 |
| May 10 2024 | 22.53 | -0.01 | -0.04% | 22.65 | 22.65 | 22.43 | 7,275 |
| May 09 2024 | 22.54 | 0.01 | 0.04% | 22.65 | 22.68 | 22.42 | 5,734 |
| May 08 2024 | 22.53 | -0.12 | -0.53% | 22.65 | 22.65 | 22.35 | 6,553 |
| May 07 2024 | 22.65 | 0.09 | 0.40% | 22.69 | 22.74 | 22.50 | 6,871 |
| May 06 2024 | 22.56 | 0.19 | 0.85% | 22.22 | 22.74 | 22.22 | 11,869 |
| May 03 2024 | 22.37 | 0.29 | 1.31% | 22.30 | 22.50 | 22.21 | 5,437 |
| May 02 2024 | 22.08 | -0.01 | -0.05% | 22.09 | 22.25 | 22.00 | 9,229 |
| May 01 2024 | 22.09 | 0.16 | 0.73% | 21.90 | 22.35 | 21.85 | 23,163 |
| Apr 30 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 21.98 | 21.71 | 18,372 |
| Apr 29 2024 | 21.86 | 0.21 | 0.97% | 21.80 | 21.93 | 21.74 | 21,114 |
| Apr 26 2024 | 21.65 | -0.18 | -0.82% | 21.83 | 21.88 | 21.65 | 9,566 |
| Apr 25 2024 | 21.83 | 0.05 | 0.23% | 21.77 | 22.02 | 21.49 | 21,206 |
| Apr 24 2024 | 21.78 | -0.20 | -0.91% | 21.96 | 22.03 | 21.71 | 8,677 |
| Apr 23 2024 | 21.98 | 0.14 | 0.64% | 21.85 | 22.04 | 21.50 | 7,645 |
| Apr 22 2024 | 21.84 | 0.16 | 0.74% | 21.82 | 21.88 | 21.60 | 11,185 |
| Apr 19 2024 | 21.68 | 0.03 | 0.14% | 21.65 | 21.88 | 21.53 | 40,395 |
| Apr 18 2024 | 21.65 | 0.15 | 0.70% | 21.67 | 21.79 | 21.40 | 26,214 |
| Apr 17 2024 | 21.50 | -0.02 | -0.09% | 21.67 | 21.73 | 21.43 | 21,783 |
| Apr 16 2024 | 21.52 | -0.01 | -0.05% | 21.38 | 21.89 | 21.23 | 18,834 |
| Apr 15 2024 | 21.53 | -0.26 | -1.19% | 21.90 | 22.01 | 21.47 | 38,874 |
| Apr 12 2024 | 21.79 | -0.12 | -0.55% | 21.90 | 21.99 | 21.79 | 7,097 |
| Apr 11 2024 | 21.91 | -0.07 | -0.32% | 22.03 | 22.19 | 21.56 | 27,293 |
| Apr 10 2024 | 21.98 | -0.14 | -0.63% | 22.03 | 22.05 | 21.56 | 55,281 |
| Apr 09 2024 | 22.12 | 0.01 | 0.05% | 22.29 | 22.41 | 22.06 | 12,447 |
| Apr 08 2024 | 22.11 | -0.02 | -0.09% | 22.16 | 22.46 | 22.07 | 11,916 |
| Apr 05 2024 | 22.13 | -0.18 | -0.81% | 22.31 | 22.39 | 21.96 | 15,319 |
| Apr 04 2024 | 22.31 | -0.12 | -0.53% | 22.45 | 22.58 | 22.29 | 21,181 |
| Apr 03 2024 | 22.43 | 0.17 | 0.76% | 22.20 | 22.43 | 22.20 | 6,613 |
| Apr 02 2024 | 22.26 | -0.04 | -0.18% | 22.07 | 22.46 | 21.90 | 23,720 |
| Apr 01 2024 | 22.30 | 0.06 | 0.27% | 22.22 | 22.42 | 21.99 | 24,324 |
| Mar 28 2024 | 22.24 | 0.49 | 2.25% | 21.92 | 22.24 | 21.90 | 69,381 |
| Mar 27 2024 | 21.75 | -0.41 | -1.85% | 22.27 | 22.27 | 21.58 | 32,288 |
| Mar 26 2024 | 22.16 | 0.26 | 1.19% | 21.98 | 22.33 | 21.74 | 25,790 |
| Mar 25 2024 | 21.90 | -0.30 | -1.35% | 22.22 | 22.23 | 21.68 | 19,030 |
| Mar 22 2024 | 22.20 | 0.16 | 0.73% | 22.15 | 22.39 | 21.82 | 37,291 |
| Mar 21 2024 | 22.04 | 0.38 | 1.75% | 21.70 | 22.21 | 21.68 | 44,224 |
