Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | VLYPP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.51% | 22.23 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.99 | 21.90 | 22.25 | 22.23 | 21.90 |
VLYPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLYPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.90 | 0.10 | 0.46% | 21.86 | 21.97 | 21.85 | 5,780 |
| Jun 14 2024 | 21.80 | -0.09 | -0.41% | 21.87 | 21.87 | 21.64 | 16,504 |
| Jun 13 2024 | 21.89 | -0.46 | -2.06% | 22.01 | 22.27 | 21.72 | 55,626 |
| Jun 12 2024 | 22.35 | 0.04 | 0.18% | 22.41 | 23.32 | 22.31 | 32,787 |
| Jun 11 2024 | 22.31 | -0.10 | -0.45% | 22.43 | 22.43 | 22.01 | 26,339 |
| Jun 10 2024 | 22.41 | -0.06 | -0.27% | 22.48 | 22.50 | 22.29 | 13,005 |
| Jun 07 2024 | 22.47 | -0.28 | -1.23% | 22.68 | 22.73 | 22.41 | 13,524 |
| Jun 06 2024 | 22.75 | -0.06 | -0.26% | 22.77 | 22.77 | 22.56 | 7,898 |
| Jun 05 2024 | 22.81 | 0.21 | 0.93% | 22.51 | 22.86 | 22.51 | 32,444 |
| Jun 04 2024 | 22.60 | 0.24 | 1.07% | 22.45 | 22.90 | 22.45 | 26,831 |
| Jun 03 2024 | 22.36 | -0.33 | -1.45% | 22.67 | 22.67 | 22.36 | 10,074 |
| May 31 2024 | 22.69 | 0.33 | 1.48% | 22.30 | 22.76 | 22.13 | 12,998 |
| May 30 2024 | 22.36 | 0.34 | 1.54% | 22.03 | 22.36 | 22.03 | 5,805 |
| May 29 2024 | 22.02 | -0.13 | -0.59% | 22.15 | 22.15 | 21.74 | 8,711 |
| May 28 2024 | 22.15 | -0.21 | -0.94% | 22.55 | 22.82 | 22.15 | 7,418 |
| May 24 2024 | 22.36 | 0.32 | 1.45% | 22.21 | 22.71 | 22.21 | 2,098 |
| May 23 2024 | 22.04 | -0.61 | -2.69% | 22.65 | 22.65 | 22.04 | 12,190 |
| May 22 2024 | 22.65 | -0.15 | -0.66% | 22.90 | 22.90 | 22.65 | 2,504 |
| May 21 2024 | 22.80 | 0.13 | 0.57% | 22.79 | 22.91 | 22.61 | 9,007 |
| May 20 2024 | 22.67 | 0.13 | 0.58% | 22.62 | 22.94 | 22.62 | 2,179 |
