Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | UPWK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.89% | 11.13 | 16:54:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.19 | 11.085 | 11.44 | 11.13 | 11.23 |
UPWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.94 | 10.995 | 11.27 | 1,738,790 | -0.67 | -5.68% |
| 1 Month | 12.64 | 12.64 | 10.995 | 11.90 | 1,823,034 | -1.51 | -11.95% |
| 3 Months | 14.19 | 15.49 | 10.995 | 12.94 | 2,071,980 | -3.06 | -21.56% |
| 6 Months | 11.22 | 16.36 | 9.56 | 13.37 | 2,115,221 | -0.09 | -0.80% |
| 1 Year | 10.31 | 16.36 | 6.56 | 12.12 | 2,231,864 | 0.82 | 7.95% |
| 3 Years | 47.5782 | 64.4899 | 6.56 | 21.80 | 1,748,733 | -36.45 | -76.61% |
| 5 Years | 18.91 | 64.4899 | 5.14 | 21.45 | 1,789,858 | -7.78 | -41.14% |
UPWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.23 | -0.02 | -0.18% | 11.17 | 11.355 | 11.05 | 1,600,820 |
| Apr 17 2024 | 11.25 | 0.13 | 1.17% | 11.17 | 11.375 | 11.14 | 1,450,659 |
| Apr 16 2024 | 11.12 | -0.08 | -0.71% | 11.02 | 11.31 | 10.98 | 2,052,229 |
| Apr 15 2024 | 11.20 | -0.43 | -3.70% | 11.56 | 11.80 | 11.135 | 2,213,375 |
| Apr 12 2024 | 11.63 | -0.31 | -2.60% | 11.80 | 11.94 | 11.61 | 1,445,674 |
| Apr 11 2024 | 11.94 | 0.07 | 0.59% | 11.97 | 12.01 | 11.67 | 1,750,207 |
| Apr 10 2024 | 11.87 | -0.23 | -1.90% | 11.68 | 11.93 | 11.60 | 1,962,344 |
| Apr 09 2024 | 12.10 | 0.22 | 1.85% | 12.00 | 12.16 | 11.87 | 1,200,247 |
| Apr 08 2024 | 11.88 | -0.03 | -0.25% | 11.98 | 12.06 | 11.81 | 1,472,574 |
| Apr 05 2024 | 11.91 | -0.02 | -0.17% | 11.95 | 12.055 | 11.81 | 2,128,249 |
| Apr 04 2024 | 11.93 | -0.25 | -2.05% | 12.39 | 12.45 | 11.92 | 1,659,155 |
| Apr 03 2024 | 12.18 | 0.05 | 0.41% | 11.90 | 12.24 | 11.90 | 2,142,185 |
| Apr 02 2024 | 12.13 | -0.08 | -0.66% | 11.91 | 12.26 | 11.77 | 2,446,798 |
| Apr 01 2024 | 12.21 | -0.05 | -0.41% | 12.25 | 12.46 | 12.155 | 1,567,108 |
| Mar 28 2024 | 12.26 | -0.02 | -0.16% | 12.27 | 12.43 | 12.16 | 2,523,264 |
| Mar 27 2024 | 12.28 | 0.13 | 1.07% | 12.28 | 12.40 | 12.145 | 2,102,056 |
| Mar 26 2024 | 12.15 | -0.25 | -2.02% | 12.54 | 12.61 | 12.125 | 1,813,925 |
| Mar 25 2024 | 12.40 | 0.10 | 0.81% | 12.30 | 12.515 | 12.28 | 1,499,922 |
| Mar 22 2024 | 12.30 | -0.27 | -2.15% | 12.64 | 12.64 | 12.28 | 1,644,489 |
| Mar 21 2024 | 12.57 | 0.09 | 0.72% | 12.49 | 12.69 | 12.43 | 2,297,152 |
| Mar 20 2024 | 12.48 | 0.47 | 3.91% | 11.95 | 12.595 | 11.95 | 2,367,733 |
| Mar 19 2024 | 12.01 | -0.05 | -0.41% | 11.97 | 12.115 | 11.63 | 3,067,175 |
