ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United Fire Group Inc

United Fire Group Inc (UFCS)

20.97
0.10
(0.48%)
At close: September 18 4:00PM
20.97
0.02
( 0.10% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.743.6579337617420.2321.2119.6659050720.41855532CS
40.974.852021.2119.66511180420.36045108CS
120.180.86580086580120.7922.8918.0410640320.55838115CS
26-1.2-5.4127198917522.1724.1618.0410528221.29049693CS
521.055.2710843373519.9225.551218.049984621.21123851CS
156-1.56-6.924101198422.5337.2618.048757124.54885888CS
260-26.78-56.083769633547.754818.048199426.76836348CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172661250020.870.150.7220.7321.2120.73113787
172652610020.720.221.0720.6720.7520.4271423
172626690020.50.482.4020.1920.5720.1783538
172618050020.020.110.5519.97520.219.7880876
172609410019.91-0.45-2.2120.2320.4619.66595874
172600770020.36-0.44-2.1220.8220.89520.35118892
172592130020.80.733.6420.0320.8819.86202423
172566210020.07-0.21-1.0420.3120.3119.9883510
172557570020.28-0.06-0.2920.3320.5320.18294064
172548930020.34-0.03-0.1520.3620.65520.2870929
172540290020.37-0.1-0.4920.47520.55520.2983222
172505730020.47-0.14-0.6820.620.620.0952579
172497090020.610.070.3420.4220.7620.4169154
172488450020.540.221.0820.3720.620.1774584
172479810020.32-0.12-0.5920.420.4220.1856819
172471170020.44-0.03-0.1520.720.7920.3783806
172445250020.470.422.0920.1520.6620.06137355
172436610020.050.150.7519.8620.1719.85230534
172427970019.90.070.352020.0419.8101109345
172419330019.83-0.16-0.8020.0820.0819.76147923
172410690019.990.361.8319.8120.0119.45104758
172384770019.630.020.1019.68519.9519.4776021
172376130019.610.392.0319.4819.8419.4297556
172367490019.220.10.5219.0519.3118.674149
172358850019.120.653.5218.4819.1318.48111796
172350210018.47-0.46-2.4318.961918.35139388
172324290018.930.42.1618.5619.0118.04205465
172315650018.53-0.14-0.7518.5518.8118.33141957
172307010018.67-1.79-8.7519.419.5218.2801194596
172298370020.46-0.14-0.6820.4320.6720.09137713
172289730020.6-1.04-4.8121.03521.03520.31121558
172263810021.64-0.23-1.0521.2421.7821.24160403
172255170021.87-0.54-2.4122.4222.5321.67120429
172246530022.41-0.04-0.1822.3522.7822.04136868
172237890022.450.622.8421.9822.52521.91569476
172229250021.83-0.23-1.0421.9522.2421.7369697
172203330022.060.10.4622.1522.472294131
172194690021.960.361.6721.7222.2121.7169617
172186050021.6-0.11-0.5121.6121.9521.5573505
172177410021.710.20.9321.4521.93121.4386416
172168770021.5100.0021.421.6121.2935336
172142850021.51-0.92-4.1022.0922.2221.4593512
172134210022.43-0.05-0.2222.3122.8921.9775106001
172125570022.480.472.1421.8922.5821.8994939
172116930022.010.361.6621.8122.12521.798797
172108290021.650.351.6421.4921.7921.365130518
172082370021.30.20.9521.2921.50521.1185761
172073730021.10.532.5820.8421.2520.5895559
172065090020.570.140.6920.520.620.3464674
172056450020.43-0.15-0.7320.4420.5920.3596616
172047810020.580.110.5420.6520.9420.4686492
172021890020.47-0.38-1.8220.7620.7620.31129561
172004064020.85-0.45-2.1121.3221.420.8340483
171995970021.30.160.7621.2221.3321.09452711
171987330021.14-0.35-1.6321.5721.92521.09108048
171961410021.490.482.2821.1921.7520.91478927
171952770021.010.10.4820.9121.0420.7756861
171944130020.910.120.5820.7920.9320.4293286
171935490020.79-0.11-0.5320.8820.9520.67311501
171926850020.9-0.27-1.2821.321.48520.71295085
171900930021.17-0.2-0.9421.4221.4921.03520743
171892290021.370.130.6121.1621.62121.025272249
171875010021.24-0.08-0.3821.2521.7621.17282215

Your Recent History

Delayed Upgrade Clock