Ultragenyx Pharmaceutical RARE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
20.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
22.50	20.70	24.50	0.00	22.60	0.00	0.00 %	0	0	-
25.00	17.70	22.00	21.40	19.85	0.00	0.00 %	0	0	-
30.00	12.70	17.00	16.70	14.85	0.00	0.00 %	0	17	-
35.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
40.00	4.10	7.40	4.70	5.75	0.00	0.00 %	0	23	-
45.00	1.55	2.00	1.75	1.775	-0.75	-30.00 %	28	936	4/26/2024
50.00	0.40	0.75	0.49	0.575	-0.01	-2.00 %	14	1,340	4/26/2024
55.00	0.05	1.20	0.10	0.625	-0.15	-60.00 %	3	695	4/26/2024
60.00	2.65	0.75	2.65	1.70	0.00	0.00 %	0	803	-
65.00	0.38	1.00	0.38	0.69	0.00	0.00 %	0	7	-
70.00	0.60	3.00	0.60	1.80	0.00	0.00 %	0	51	-
75.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.00	3.00	0.00	0.00	0	-
20.00	0.00	3.00	0.00	0.00	0	-
22.50	0.00	3.00	0.00	0.00	0	-
25.00	0.00	3.00	0.00	0.00	0	-
30.00	1.05	3.00	1.05	2.025	5	-
35.00	0.89	1.75	0.89	1.32	128	-
40.00	0.45	1.80	0.50	1.125	1,136	-
45.00	1.45	2.90	2.75	2.175	658	-
50.00	5.30	7.40	8.00	6.35	25	-
55.00	9.70	12.50	11.00	11.10	5	-
60.00	14.10	17.60	27.40	15.85	0	-
65.00	19.20	23.00	0.00	21.10	0	-
70.00	24.20	28.00	0.00	26.10	0	-
75.00	29.00	32.60	0.00	30.80	0	-

RARE Ultragenyx Pharmaceutical Inc