News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.90 | 19.00 | 21.40 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 14.00 | 16.70 | 0.00 % | 0 | 17 |
| 35.00 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 2.05 | 1.65 | -59.76 % | 1 | 28 |
| 45.00 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 953 |
| 50.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1,366 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 295 |
| 60.00 | 2.65 | 0.50 | 2.65 | 0.00 % | 0 | 803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 0.50 | 1.05 | 0.00 % | 0 | 5 |
| 35.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 130 |
| 40.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 1,157 |
| 45.00 | 2.80 | 5.40 | 4.90 | 0.00 % | 0 | 647 |
| 50.00 | 7.70 | 10.40 | 5.70 | 0.00 % | 0 | 5 |
| 55.00 | 13.00 | 15.50 | 13.40 | 0.00 % | 0 | 3 |
| 60.00 | 17.70 | 20.50 | 27.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
