Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.57 | -1.12% | 403.44 | 19:56:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 405.62 | 402.95 | 411.35 | 406.39 | 408.01 |
ULTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.83 | 424.8499 | 402.95 | 413.60 | 794,310 | -10.39 | -2.51% |
| 1 Month | 520.84 | 529.67 | 402.95 | 440.72 | 1,091,931 | -117.40 | -22.54% |
| 3 Months | 500.60 | 574.76 | 402.95 | 493.95 | 836,405 | -97.16 | -19.41% |
| 6 Months | 379.67 | 574.76 | 370.2501 | 473.89 | 763,140 | 23.77 | 6.26% |
| 1 Year | 539.27 | 574.76 | 368.54 | 454.27 | 830,896 | -135.83 | -25.19% |
| 3 Years | 331.09 | 574.76 | 299.7727 | 421.54 | 758,043 | 72.35 | 21.85% |
| 5 Years | 356.86 | 574.76 | 124.05 | 337.69 | 902,833 | 46.58 | 13.05% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 406.39 | -1.62 | -0.40% | 405.62 | 411.35 | 402.95 | 637,122 |
| Apr 25 2024 | 408.01 | -2.54 | -0.62% | 409.35 | 409.35 | 403.13 | 705,021 |
| Apr 24 2024 | 410.55 | -8.72 | -2.08% | 414.63 | 417.87 | 407.16 | 866,130 |
| Apr 23 2024 | 419.27 | 1.29 | 0.31% | 420.86 | 424.8499 | 417.27 | 692,291 |
| Apr 22 2024 | 417.98 | 4.48 | 1.08% | 417.43 | 419.285 | 412.64 | 635,302 |
| Apr 19 2024 | 413.50 | -11.61 | -2.73% | 413.83 | 418.785 | 410.9981 | 1,072,806 |
| Apr 18 2024 | 425.11 | 0.56 | 0.13% | 428.82 | 428.82 | 416.58 | 859,424 |
| Apr 17 2024 | 424.55 | 0.38 | 0.09% | 428.79 | 429.92 | 423.675 | 947,407 |
| Apr 16 2024 | 424.17 | -9.07 | -2.09% | 426.82 | 428.38 | 422.10 | 1,083,895 |
| Apr 15 2024 | 433.24 | -9.08 | -2.05% | 444.36 | 444.87 | 431.68 | 904,546 |
| Apr 12 2024 | 442.32 | -5.59 | -1.25% | 445.55 | 448.50 | 441.00 | 487,222 |
| Apr 11 2024 | 447.91 | -3.04 | -0.67% | 454.66 | 455.08 | 446.74 | 450,078 |
| Apr 10 2024 | 450.95 | -3.85 | -0.85% | 450.60 | 451.34 | 446.23 | 855,537 |
| Apr 09 2024 | 454.80 | 2.02 | 0.45% | 451.00 | 455.33 | 450.00 | 595,004 |
| Apr 08 2024 | 452.78 | 8.03 | 1.81% | 453.48 | 457.75 | 450.79 | 966,441 |
| Apr 05 2024 | 444.75 | -3.89 | -0.87% | 447.23 | 455.40 | 441.42 | 1,265,571 |
| Apr 04 2024 | 448.64 | 8.66 | 1.97% | 443.91 | 467.49 | 443.58 | 2,916,871 |
| Apr 03 2024 | 439.98 | -79.70 | -15.34% | 469.57 | 474.12 | 438.671 | 4,212,160 |
| Apr 02 2024 | 519.68 | -9.33 | -1.76% | 527.39 | 527.39 | 516.46 | 583,974 |
| Apr 01 2024 | 529.01 | 6.13 | 1.17% | 520.84 | 529.67 | 520.84 | 647,015 |
| Mar 28 2024 | 522.88 | 9.36 | 1.82% | 515.67 | 525.77 | 513.68 | 804,541 |
| Mar 27 2024 | 513.52 | -0.82 | -0.16% | 515.64 | 516.66 | 507.02 | 923,011 |
