UFP Industries UFPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	46.50	51.40	0.00	48.95	0	-
70.00	41.70	46.50	0.00	44.10	0	-
75.00	36.70	41.50	0.00	39.10	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	26.70	31.50	0.00	29.10	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	17.00	21.50	0.00	19.25	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	8.00	11.40	0.00	9.70	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.50	2.85	1.60	1.675	14	-
125.00	0.35	1.55	2.65	0.95	10	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.05	1.75	0.00	0.90	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-
150.00	0.00	4.10	0.00	0.00	0	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.35	4.60	2.39	2.975	-0.96	-28.66 %	2	3	4/26/2024
115.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
120.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
140.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
155.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UFPI UFP Industries Inc