UFPI

UFP Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UFP Industries Inc UFPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.58 -3.24% 47.16 46.395 48.90 48.79 48.74 14:33:17
more quote information »

UFPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5249.2546.39548.10221,112-1.36-2.8%
1 Month45.4749.99542.8347.44303,0321.693.72%
3 Months36.1851.40533.7943.86311,32110.9830.35%
6 Months47.7258.1029.1743.41359,121-0.56-1.17%
1 Year37.1558.1029.1743.84336,89210.0126.94%
3 Years28.805158.1024.1437.57281,59718.3563.72%
5 Years17.223158.1016.793335.37219,19129.94173.82%

UFPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 48.74 1.10 2.31% 47.56 48.74 47.56 235,142
Jul 07 2020 47.64 -0.47 -0.98% 47.61 48.25 47.57 225,166
Jul 06 2020 48.11 0.32 0.67% 48.91 49.25 48.10 258,240
Jul 02 2020 47.79 0.45 0.94% 48.52 49.085 47.62 165,899
Jul 01 2020 47.345 -2.17 -4.37% 49.55 49.78 47.23 298,260
Jun 30 2020 49.51 0.72 1.48% 48.40 49.95 47.96 233,163
Jun 29 2020 48.79 3.06 6.69% 46.47 48.97 46.47 264,933
Jun 26 2020 45.73 -1.58 -3.34% 46.81 47.255 45.71 522,826
Jun 25 2020 47.31 0.31 0.65% 46.57 47.35 45.70 250,702
Jun 24 2020 47.005 -2.02 -4.11% 48.56 49.085 46.68 349,056
Jun 23 2020 49.02 0.33 0.68% 49.47 49.71 48.78 263,850
Jun 22 2020 48.69 1.02 2.13% 47.27 48.70 46.73 268,992
Jun 19 2020 47.675 -0.86 -1.76% 49.26 49.995 47.17 571,614
Jun 18 2020 48.53 0.62 1.29% 48.33 49.03 46.01 354,776
Jun 17 2020 47.91 -0.71 -1.46% 48.75 48.85 47.75 224,318
Jun 16 2020 48.62 1.70 3.62% 49.01 49.19 47.50 296,100
Jun 15 2020 46.92 2.01 4.48% 43.21 46.96 42.83 364,934
Jun 12 2020 44.91 1.03 2.35% 45.75 46.08 43.70 302,516
Jun 11 2020 43.88 -4.10 -8.55% 45.47 46.40 43.84 307,118
Jun 10 2020 47.98 -1.50 -3.03% 49.29 49.53 47.63 247,709
Jun 09 2020 49.48 -0.90 -1.79% 49.61 50.11 48.98 208,788
See More Historical Prices »


Your Recent History
NASDAQ
UFPI
UFP Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.