Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twin Vee PowerCats Company | VEEE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -0.76% | 0.721 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.715 | 0.715 | 0.797099 | 0.721 | 0.7265 |
VEEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7391 | 0.845 | 0.7055 | 0.7670086 | 18,640 | -0.0181 | -2.45% |
| 1 Month | 0.9279 | 0.9887 | 0.6501 | 0.7661657 | 20,092 | -0.2069 | -22.30% |
| 3 Months | 1.23 | 1.37 | 0.6501 | 0.976998 | 20,078 | -0.509 | -41.38% |
| 6 Months | 1.37 | 1.77 | 0.6501 | 1.18 | 18,740 | -0.649 | -47.37% |
| 1 Year | 1.29 | 2.39 | 0.6501 | 1.67 | 31,924 | -0.569 | -44.11% |
| 3 Years | 6.70 | 8.80 | 0.6501 | 6.12 | 196,327 | -5.98 | -89.24% |
| 5 Years | 6.70 | 8.80 | 0.6501 | 6.12 | 196,327 | -5.98 | -89.24% |
VEEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.721 | -0.0055 | -0.76% | 0.715 | 0.797099 | 0.715 | 12,843 |
| May 02 2024 | 0.7265 | -0.09265 | -11.31% | 0.83 | 0.845 | 0.7055 | 35,203 |
| May 01 2024 | 0.81915 | 0.04005 | 5.14% | 0.796 | 0.8209 | 0.7791 | 19,280 |
| Apr 30 2024 | 0.7791 | -0.0115 | -1.45% | 0.787 | 0.7906 | 0.74 | 27,389 |
| Apr 29 2024 | 0.7906 | 0.0376 | 4.99% | 0.754 | 0.8425 | 0.754 | 6,603 |
| Apr 26 2024 | 0.753 | 0.0039 | 0.52% | 0.7391 | 0.766501 | 0.73 | 4,726 |
| Apr 25 2024 | 0.7491 | -0.0275 | -3.54% | 0.7306 | 0.7764 | 0.7306 | 8,572 |
| Apr 24 2024 | 0.7766 | 0.0864 | 12.52% | 0.69 | 0.8426 | 0.69 | 18,138 |
| Apr 23 2024 | 0.6902 | -0.0218 | -3.06% | 0.72 | 0.749899 | 0.6501 | 93,113 |
| Apr 22 2024 | 0.712 | -0.126 | -15.04% | 0.83 | 0.83 | 0.7072 | 34,311 |
| Apr 19 2024 | 0.838 | -0.002 | -0.24% | 0.814 | 0.882 | 0.814 | 1,318 |
| Apr 18 2024 | 0.84 | 0.0456 | 5.74% | 0.83 | 0.84 | 0.80 | 1,969 |
| Apr 17 2024 | 0.7944 | -0.1656 | -17.25% | 0.9539 | 0.9539 | 0.7128 | 115,373 |
| Apr 16 2024 | 0.96 | 0.0599 | 6.65% | 0.89 | 0.97 | 0.89 | 4,488 |
| Apr 15 2024 | 0.9001 | 0.0001 | 0.01% | 0.9324 | 0.95 | 0.9001 | 1,453 |
| Apr 12 2024 | 0.900001 | -0.0698 | -7.20% | 0.9749 | 0.9749 | 0.900001 | 547 |
| Apr 11 2024 | 0.9698 | 0.0451 | 4.88% | 0.92 | 0.98 | 0.92 | 4,780 |
| Apr 10 2024 | 0.9247 | -0.00175 | -0.19% | 0.9342 | 0.9887 | 0.9003 | 2,804 |
| Apr 09 2024 | 0.92645 | 0.00545 | 0.59% | 0.91 | 0.9298 | 0.9041 | 1,176 |
| Apr 08 2024 | 0.921 | 0.041 | 4.66% | 0.924 | 0.95 | 0.8801 | 6,319 |
| Apr 05 2024 | 0.88 | -0.0388 | -4.22% | 0.9279 | 0.95 | 0.88 | 14,742 |
