Register for real-time alerts, custom portfolio, and market movers
TRSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.99 | -0.06 | -1.97% | 3.04 | 3.24 | 2.90 | 39,628 |
| May 30 2024 | 3.05 | -0.71 | -18.88% | 3.66 | 3.66 | 2.705 | 207,354 |
| May 29 2024 | 3.7599 | -0.51 | -11.95% | 4.20 | 4.3916 | 3.6601 | 45,175 |
| May 28 2024 | 4.27 | -0.24 | -5.32% | 4.65 | 4.6813 | 4.27 | 24,304 |
| May 24 2024 | 4.51 | -0.01 | -0.25% | 4.51 | 5.15 | 4.47 | 61,690 |
| May 23 2024 | 4.5211 | -0.38 | -7.83% | 4.91 | 5.15 | 4.2201 | 70,732 |
| May 22 2024 | 4.905 | -0.26 | -5.12% | 5.11 | 5.41 | 4.87 | 21,203 |
| May 21 2024 | 5.1699 | -0.34 | -6.17% | 5.51 | 5.63 | 5.02 | 42,252 |
| May 20 2024 | 5.51 | -0.20 | -3.50% | 5.76 | 5.9599 | 5.51 | 71,578 |
| May 17 2024 | 5.71 | -0.10 | -1.72% | 5.85 | 5.96 | 5.51 | 92,731 |
| May 16 2024 | 5.81 | -0.15 | -2.52% | 5.87 | 6.2898 | 5.81 | 18,943 |
| May 15 2024 | 5.96 | -0.43 | -6.73% | 6.53 | 6.53 | 5.96 | 52,008 |
| May 14 2024 | 6.39 | 0.40 | 6.68% | 5.95 | 6.60 | 5.8701 | 97,065 |
| May 13 2024 | 5.99 | -0.26 | -4.16% | 6.16 | 6.39 | 5.79 | 66,915 |
| May 10 2024 | 6.25 | -0.30 | -4.58% | 6.56 | 6.70 | 6.06 | 102,128 |
| May 09 2024 | 6.55 | 0.55 | 9.17% | 5.98 | 6.55 | 5.511 | 116,208 |
| May 08 2024 | 6.00 | 1.02 | 20.48% | 5.08 | 6.29 | 5.08 | 181,881 |
| May 07 2024 | 4.98 | -1.06 | -17.55% | 6.09 | 6.18 | 4.7315 | 198,998 |
| May 06 2024 | 6.04 | -0.67 | -9.99% | 6.65 | 6.75 | 5.99 | 113,618 |
| May 03 2024 | 6.71 | 0.14 | 2.13% | 6.56 | 6.9574 | 6.33 | 91,443 |
| May 02 2024 | 6.57 | 0.42 | 6.83% | 6.45 | 6.70 | 6.15 | 121,203 |
| May 01 2024 | 6.15 | -0.73 | -10.61% | 6.93 | 6.93 | 6.06 | 179,683 |
| Apr 30 2024 | 6.88 | -0.56 | -7.53% | 7.26 | 7.9899 | 6.75 | 241,144 |
| Apr 29 2024 | 7.44 | 0.19 | 2.62% | 7.60 | 7.80 | 6.6591 | 225,031 |
| Apr 26 2024 | 7.25 | 0.66 | 10.02% | 6.52 | 7.25 | 5.64 | 332,330 |
| Apr 25 2024 | 6.59 | -0.31 | -4.49% | 6.30 | 7.976 | 6.20 | 794,967 |
| Apr 24 2024 | 6.90 | 1.16 | 20.10% | 5.63 | 6.99 | 5.15 | 860,867 |
| Apr 23 2024 | 5.745 | -1.66 | -22.36% | 6.79 | 6.79 | 4.40 | 997,998 |
| Apr 22 2024 | 7.40 | 1.45 | 24.37% | 6.89 | 8.40 | 6.60 | 4,525,922 |
