Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tungray Technologies Inc | TRSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.58% | 5.66 | 18:22:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.51 | 5.96 | 5.71 | 5.81 |
TRSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.70 | 5.51 | 6.17 | 67,412 | -0.90 | -13.72% |
| 1 Month | 6.58 | 11.78 | 4.40 | 6.81 | 511,784 | -0.92 | -13.98% |
| 3 Months | 6.58 | 11.78 | 4.40 | 6.81 | 511,784 | -0.92 | -13.98% |
| 6 Months | 6.58 | 11.78 | 4.40 | 6.81 | 511,784 | -0.92 | -13.98% |
| 1 Year | 6.58 | 11.78 | 4.40 | 6.81 | 511,784 | -0.92 | -13.98% |
| 3 Years | 6.58 | 11.78 | 4.40 | 6.81 | 511,784 | -0.92 | -13.98% |
| 5 Years | 6.58 | 11.78 | 4.40 | 6.81 | 511,784 | -0.92 | -13.98% |
TRSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.71 | -0.10 | -1.72% | 5.85 | 5.96 | 5.51 | 92,731 |
| May 16 2024 | 5.81 | -0.15 | -2.52% | 5.87 | 6.2898 | 5.81 | 18,943 |
| May 15 2024 | 5.96 | -0.43 | -6.73% | 6.53 | 6.53 | 5.96 | 52,008 |
| May 14 2024 | 6.39 | 0.40 | 6.68% | 5.95 | 6.60 | 5.8701 | 97,065 |
| May 13 2024 | 5.99 | -0.26 | -4.16% | 6.16 | 6.39 | 5.79 | 66,915 |
| May 10 2024 | 6.25 | -0.30 | -4.58% | 6.56 | 6.70 | 6.06 | 102,128 |
| May 09 2024 | 6.55 | 0.55 | 9.17% | 5.98 | 6.55 | 5.511 | 116,208 |
| May 08 2024 | 6.00 | 1.02 | 20.48% | 5.08 | 6.29 | 5.08 | 181,881 |
| May 07 2024 | 4.98 | -1.06 | -17.55% | 6.09 | 6.18 | 4.7315 | 198,998 |
| May 06 2024 | 6.04 | -0.67 | -9.99% | 6.65 | 6.75 | 5.99 | 113,618 |
| May 03 2024 | 6.71 | 0.14 | 2.13% | 6.56 | 6.9574 | 6.33 | 91,443 |
| May 02 2024 | 6.57 | 0.42 | 6.83% | 6.45 | 6.70 | 6.15 | 121,203 |
| May 01 2024 | 6.15 | -0.73 | -10.61% | 6.93 | 6.93 | 6.06 | 179,683 |
| Apr 30 2024 | 6.88 | -0.56 | -7.53% | 7.26 | 7.9899 | 6.75 | 241,144 |
| Apr 29 2024 | 7.44 | 0.19 | 2.62% | 7.60 | 7.80 | 6.6591 | 225,031 |
| Apr 26 2024 | 7.25 | 0.66 | 10.02% | 6.52 | 7.25 | 5.64 | 332,330 |
| Apr 25 2024 | 6.59 | -0.31 | -4.49% | 6.47 | 7.976 | 6.25 | 788,693 |
| Apr 24 2024 | 6.90 | 1.16 | 20.10% | 5.63 | 6.99 | 5.15 | 860,867 |
| Apr 23 2024 | 5.745 | -1.66 | -22.36% | 6.79 | 6.79 | 4.40 | 997,998 |
| Apr 22 2024 | 7.40 | 1.45 | 24.37% | 6.89 | 8.40 | 6.60 | 4,525,922 |
