News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 1.66 | 0.04 | 2.47 | 1.62 | 1.7 | 1.62 | 9120 |
| 1726871700 | 1.62 | -0.06 | -3.28 | 1.66 | 1.66 | 1.59 | 2457 |
| 1726785300 | 1.675 | 0.07 | 4.04 | 1.61 | 1.69 | 1.6 | 10338 |
| 1726698900 | 1.61 | -0.08 | -4.90 | 1.6399999 | 1.6699 | 1.58 | 7147 |
| 1726612500 | 1.693 | -0.01 | -0.41 | 1.66 | 1.73 | 1.66 | 27183 |
| 1726526100 | 1.7 | -0.08 | -4.49 | 1.75 | 1.8499 | 1.68 | 47260 |
| 1726266900 | 1.7799 | 0.04 | 2.29 | 1.7 | 1.84 | 1.69 | 76237 |
| 1726180500 | 1.74 | -0.02 | -1.18 | 1.74 | 1.7999 | 1.67 | 25452 |
| 1726094100 | 1.7607 | 0.01 | 0.61 | 1.7 | 1.8 | 1.67 | 31887 |
| 1726007700 | 1.75 | -0.01 | -0.57 | 1.74 | 1.8 | 1.7 | 30855 |
| 1725921300 | 1.76 | -0.03 | -1.68 | 1.77 | 1.83 | 1.69 | 42030 |
| 1725662100 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.71 | 23261 |
| 1725575700 | 1.8 | 0.06 | 3.45 | 1.78 | 1.9399 | 1.76 | 93459 |
| 1725489300 | 1.74 | 0.07 | 4.19 | 1.77 | 1.77 | 1.65 | 49860 |
| 1725402900 | 1.67 | -0.04 | -2.28 | 1.78 | 1.8 | 1.6 | 35625 |
| 1725057300 | 1.709 | 0.01 | 0.53 | 1.79 | 1.79 | 1.68 | 41931 |
| 1724970900 | 1.7 | -0.03 | -1.73 | 1.67 | 1.73 | 1.6534 | 32747 |
| 1724884500 | 1.73 | 0.06 | 3.59 | 1.66 | 1.74 | 1.55 | 35009 |
| 1724798100 | 1.67 | -0.15 | -8.09 | 1.69 | 1.69 | 1.51 | 688821 |
| 1724711700 | 1.8169 | 0.1 | 6.13 | 1.74 | 1.8299 | 1.7 | 13980 |
| 1724452500 | 1.712 | -0.08 | -4.36 | 1.68 | 1.836 | 1.68 | 35377 |
| 1724366100 | 1.79 | -0.27 | -13.26 | 2.16 | 2.17 | 1.67 | 64712 |
| 1724279700 | 2.0636 | 0.1 | 5.29 | 2.06 | 2.09 | 1.96 | 21302 |
| 1724193300 | 1.96 | 0.07 | 3.70 | 1.86 | 1.967 | 1.86 | 14546 |
| 1724106900 | 1.89 | 0.13 | 7.33 | 1.85 | 1.93 | 1.81 | 20265 |
| 1723847700 | 1.761 | -0.11 | -5.83 | 1.85 | 2.0099999 | 1.761 | 23208 |
| 1723761300 | 1.87 | 0.05 | 2.75 | 1.8 | 1.9177 | 1.8 | 10563 |
| 1723674900 | 1.82 | 0.09 | 5.20 | 1.92 | 1.92 | 1.66 | 29991 |
| 1723588500 | 1.73 | 0.08 | 5.01 | 1.71 | 1.82 | 1.66 | 32166 |
| 1723502100 | 1.6475 | -0 | -0.15 | 1.6399999 | 1.709 | 1.59 | 11175 |
| 1723242900 | 1.65 | -0.13 | -7.30 | 1.7 | 1.7787 | 1.6286 | 12067 |
| 1723156500 | 1.78 | 0.08 | 4.71 | 1.66 | 1.8 | 1.5645 | 16169 |
| 1723070100 | 1.7 | 0.06 | 3.66 | 1.76 | 1.834 | 1.57 | 37503 |
| 1722983700 | 1.6399999 | -0.08 | -4.76 | 1.69 | 1.71 | 1.62 | 9644 |
| 1722897300 | 1.7219 | 0.12 | 7.62 | 1.7 | 1.7399 | 1.55 | 21916 |
| 1722638100 | 1.6 | -0.12 | -6.98 | 1.67 | 1.67 | 1.5004 | 10669 |
| 1722551700 | 1.72 | 0.01 | 0.58 | 1.71 | 1.8 | 1.71 | 1771 |
| 1722465300 | 1.71 | -0.01 | -0.58 | 1.72 | 1.9099 | 1.67 | 14770 |
| 1722378900 | 1.7199 | 0.01 | 0.58 | 1.7 | 1.7199 | 1.62 | 9927 |
| 1722292500 | 1.71 | 0.06 | 3.64 | 1.86 | 1.86 | 1.65 | 3804 |
| 1722033300 | 1.65 | -0.09 | -5.17 | 1.8201 | 1.8201 | 1.65 | 15223 |
| 1721946900 | 1.74 | -0.01 | -0.57 | 1.78 | 1.83 | 1.699 | 12108 |
| 1721860500 | 1.75 | 0.04 | 2.34 | 1.72 | 1.79 | 1.645 | 29620 |
| 1721774100 | 1.71 | 0.07 | 4.27 | 1.73 | 1.7499 | 1.6399999 | 14460 |
| 1721687700 | 1.6399999 | 0.1 | 6.49 | 1.69 | 1.69 | 1.57 | 11609 |
| 1721428500 | 1.54 | -0.01 | -0.65 | 1.655 | 1.66 | 1.46 | 49480 |
| 1721342100 | 1.55 | -0.13 | -7.71 | 1.65 | 1.65 | 1.4388 | 58879 |
| 1721255700 | 1.6794 | 0.07 | 4.31 | 1.69 | 1.72 | 1.56 | 14825 |
| 1721169300 | 1.61 | -0.03 | -1.83 | 1.47 | 1.75 | 1.4285 | 499756 |
| 1721082900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.7234 | 1.59 | 10398 |
| 1720823700 | 1.6399999 | -0.15 | -8.38 | 1.66 | 1.75 | 1.59 | 16580 |
| 1720737300 | 1.79 | -0.14 | -7.25 | 1.6 | 1.79 | 1.55 | 210320 |
| 1720650900 | 1.93 | 0.02 | 1.05 | 1.83 | 1.9483 | 1.83 | 1796 |
| 1720564500 | 1.91 | 0.06 | 3.24 | 1.88 | 1.95 | 1.62 | 1479 |
| 1720478100 | 1.85 | -0.01 | -0.54 | 1.96 | 1.965 | 1.8001 | 5209 |
| 1720218900 | 1.86 | -0.09 | -4.62 | 2.05 | 2.05 | 1.86 | 1416 |
| 1720040640 | 1.95 | 0.16 | 8.94 | 2 | 2.15 | 1.92 | 6892 |
| 1719959700 | 1.79 | -0.05 | -2.45 | 1.84 | 1.84 | 1.74 | 16400 |
| 1719873300 | 1.835 | 0.04 | 2.51 | 2.0299999 | 2.0299999 | 1.835 | 3017 |
| 1719614100 | 1.79 | -0.14 | -7.25 | 2.04 | 2.0545 | 1.79 | 2250 |
| 1719527700 | 1.93 | 0.1 | 5.34 | 1.82 | 1.9521 | 1.82 | 6435 |
| 1719441300 | 1.8321 | -0.01 | -0.43 | 2.1099 | 2.1099 | 1.74 | 3797 |
| 1719354900 | 1.84 | -0.06 | -3.16 | 1.86 | 1.95 | 1.84 | 1941 |
| 1719268500 | 1.9 | 0.01 | 0.53 | 2.08 | 2.08 | 1.9 | 6679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
