1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TuanChe Ltd (TC)
  7. Historical

TC

TuanChe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TuanChe Ltd TC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.11 -6.08% 1.70 13:02:00
Open Price Low Price High Price Close Price Prev Close
1.84 1.70 1.8586 1.70 1.81
more quote information »

TC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.70 -0.11 -6.08% 1.84 1.8586 1.70 23,096
Nov 24 2021 1.81 -0.02 -1.09% 1.75 1.8576 1.75 7,486
Nov 23 2021 1.83 0.05 2.81% 1.86 1.88 1.77 23,167
Nov 22 2021 1.78 -0.06 -3.27% 1.92 1.92 1.78 5,073
Nov 19 2021 1.8401 -0.10 -5.03% 1.97 2.01 1.8401 13,757
Nov 18 2021 1.9375 -0.27 -12.33% 2.25 2.25 1.88 40,654
Nov 17 2021 2.21 -0.01 -0.45% 2.26 2.2864 2.2005 9,658
Nov 16 2021 2.22 -0.08 -3.68% 2.33 2.33 2.1493 26,026
Nov 15 2021 2.3047 -0.01 -0.23% 2.35 2.36 2.3047 16,144
Nov 12 2021 2.31 0.18 8.45% 2.13 2.38 2.05 70,599
Nov 11 2021 2.13 -0.02 -0.93% 2.19 2.19 2.1218 3,583
Nov 10 2021 2.15 0.05 2.38% 2.14 2.18 2.14 642
Nov 09 2021 2.10 0.00 0.01% 2.12 2.14 2.10 6,078
Nov 08 2021 2.0998 0.08 3.95% 2.09 2.10 2.04 24,209
Nov 05 2021 2.02 -0.19 -8.79% 2.25 2.25 2.00 10,526
Nov 04 2021 2.2146 -0.07 -2.91% 2.31 2.31 2.17 3,274
Nov 03 2021 2.281 -0.11 -4.56% 2.43 2.47 2.20 44,041
Nov 02 2021 2.39 0.04 1.7% 2.37 2.46 2.31 115,256
Nov 01 2021 2.35 -0.02 -0.84% 2.39 2.4209 2.35 2,004
Oct 29 2021 2.37 0.05 2.16% 2.55 2.55 2.36 4,388
Oct 28 2021 2.32 0.03 1.31% 2.29 2.4287 2.29 12,497
See More Historical Prices »


Your Recent History
NASDAQ
TC
TuanChe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.