Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueCar Inc | TRUE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.88 | 04:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 |
TRUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.915 | 2.87 | 107,326 |
| May 06 2024 | 2.90 | 0.05 | 1.75% | 2.88 | 2.91 | 2.84 | 69,652 |
| May 03 2024 | 2.85 | -0.03 | -1.04% | 2.86 | 2.92 | 2.85 | 76,347 |
| May 02 2024 | 2.88 | 0.19 | 6.86% | 2.72 | 2.88 | 2.685 | 183,784 |
| May 01 2024 | 2.695 | 0.05 | 2.08% | 2.66 | 2.775 | 2.6425 | 121,745 |
| Apr 30 2024 | 2.64 | -0.12 | -4.35% | 2.80 | 2.81 | 2.6199 | 196,913 |
| Apr 29 2024 | 2.76 | -0.12 | -4.17% | 2.88 | 2.92 | 2.75 | 193,201 |
| Apr 26 2024 | 2.88 | 0.08 | 2.86% | 2.81 | 2.89 | 2.78 | 130,050 |
| Apr 25 2024 | 2.80 | -0.11 | -3.78% | 2.81 | 2.86 | 2.775 | 226,397 |
| Apr 24 2024 | 2.91 | -0.09 | -3.00% | 2.98 | 2.9802 | 2.845 | 206,378 |
| Apr 23 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.05 | 2.96 | 132,278 |
| Apr 22 2024 | 2.96 | 0.05 | 1.72% | 2.90 | 2.98 | 2.89 | 124,040 |
| Apr 19 2024 | 2.91 | 0.08 | 2.83% | 2.80 | 2.92 | 2.80 | 195,434 |
| Apr 18 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.93 | 2.82 | 187,042 |
| Apr 17 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.99 | 2.835 | 147,124 |
| Apr 16 2024 | 2.81 | -0.05 | -1.75% | 2.85 | 2.92 | 2.795 | 124,039 |
| Apr 15 2024 | 2.86 | -0.07 | -2.39% | 2.89 | 2.955 | 2.835 | 199,942 |
| Apr 12 2024 | 2.93 | -0.13 | -4.25% | 3.03 | 3.06 | 2.925 | 191,129 |
| Apr 11 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.10 | 2.97 | 190,006 |
| Apr 10 2024 | 3.04 | -0.22 | -6.61% | 3.12 | 3.12 | 3.01 | 268,286 |
| Apr 09 2024 | 3.255 | -0.01 | -0.15% | 3.28 | 3.295 | 3.23 | 88,241 |
| Apr 08 2024 | 3.26 | -0.07 | -2.10% | 3.31 | 3.336 | 3.24 | 109,734 |
