ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trius Therapeutics, Inc. (MM)

Trius Therapeutics, Inc. (MM) (TSRX)

13.64
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678530013.6400.0013.6413.6413.640
172669890013.6400.0013.6413.6413.640
172661250013.6400.0013.6413.6413.640
172652610013.6400.0013.6413.6413.640
172626690013.6400.0013.6413.6413.640
172618050013.6400.0013.6413.6413.640
172609410013.6400.0013.6413.6413.640
172600770013.6400.0013.6413.6413.640
172592130013.6400.0013.6413.6413.640
172566210013.6400.0013.6413.6413.640
172557570013.6400.0013.6413.6413.640
172548930013.6400.0013.6413.6413.640
172540290013.6400.0013.6413.6413.640
172505730013.6400.0013.6413.6413.640
172497090013.6400.0013.6413.6413.640
172488450013.6400.0013.6413.6413.640
172479810013.6400.0013.6413.6413.640
172471170013.6400.0013.6413.6413.640
172445250013.6400.0013.6413.6413.640
172436610013.6400.0013.6413.6413.640
172427970013.6400.0013.6413.6413.640
172419330013.6400.0013.6413.6413.640
172410690013.6400.0013.6413.6413.640
172384770013.6400.0013.6413.6413.640
172376130013.6400.0013.6413.6413.640
172367490013.6400.0013.6413.6413.640
172358850013.6400.0013.6413.6413.640
172350210013.6400.0013.6413.6413.640
172324290013.6400.0013.6413.6413.640
172315650013.6400.0013.6413.6413.640
172307010013.6400.0013.6413.6413.640
172298370013.6400.0013.6413.6413.640
172289730013.6400.0013.6413.6413.640
172263810013.6400.0013.6413.6413.640
172255170013.6400.0013.6413.6413.640
172246530013.6400.0013.6413.6413.640
172237890013.6400.0013.6413.6413.640
172229250013.6400.0013.6413.6413.640
172203330013.6400.0013.6413.6413.640
172194690013.6400.0013.6413.6413.640
172186050013.6400.0013.6413.6413.640
172177410013.6400.0013.6413.6413.640
172168770013.6400.0013.6413.6413.640
172142850013.6400.0013.6413.6413.640
172134210013.6400.0013.6413.6413.640
172125570013.6400.0013.6413.6413.640
172116930013.6400.0013.6413.6413.640
172108290013.6400.0013.6413.6413.640
172082370013.6400.0013.6413.6413.640
172073730013.6400.0013.6413.6413.640
172065090013.6400.0013.6413.6413.640
172056450013.6400.0013.6413.6413.640
172047810013.6400.0013.6413.6413.640
172021890013.6400.0013.6413.6413.640
172004064013.6400.0013.6413.6413.640
171995970013.6400.0013.6413.6413.640
171987330013.6400.0013.6413.6413.640
171961410013.6400.0013.6413.6413.640
171952770013.6400.0013.6413.6413.640
171944130013.6400.0013.6413.6413.640
171935490013.6400.0013.6413.6413.640
171926850013.6400.0013.6413.6413.640
171900930013.6400.0013.6413.6413.640
171892290013.6400.0013.6413.6413.640

Your Recent History

Delayed Upgrade Clock