News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 25.98 | 0.01 | 0.04 | 25.97 | 26.2699 | 25.95 | 106894 |
| 1719009300 | 25.97 | -0.06 | -0.23 | 26.03 | 26.32 | 25.8601 | 289944 |
| 1718922900 | 26.03 | 0.29 | 1.13 | 25.62 | 26.09 | 25.51 | 132637 |
| 1718750100 | 25.74 | 0.12 | 0.47 | 25.67 | 25.985 | 25.63 | 117596 |
| 1718663700 | 25.62 | 0.22 | 0.87 | 25.29 | 25.649 | 25.29 | 80229 |
| 1718404500 | 25.4 | -0.62 | -2.38 | 25.7 | 25.8488 | 25.15 | 170999 |
| 1718318100 | 26.02 | -0.05 | -0.19 | 26.07 | 26.07 | 25.73 | 89562 |
| 1718231700 | 26.07 | 0.16 | 0.62 | 26.4 | 26.52 | 26.02 | 106230 |
| 1718145300 | 25.91 | -0.11 | -0.42 | 25.82 | 25.96 | 25.66 | 124513 |
| 1718058900 | 26.02 | -0.1 | -0.38 | 25.91 | 26.085 | 25.02 | 121866 |
| 1717799700 | 26.12 | -0.39 | -1.47 | 26.24 | 26.47 | 26.04 | 132695 |
| 1717713300 | 26.51 | -0.25 | -0.93 | 26.64 | 26.77 | 26.46 | 77972 |
| 1717626900 | 26.76 | 0.27 | 1.02 | 26.54 | 26.83 | 26.3624 | 182071 |
| 1717540500 | 26.49 | -0.24 | -0.90 | 26.56 | 26.64 | 26.31 | 196454 |
| 1717454100 | 26.73 | 0.11 | 0.41 | 26.88 | 27.0332 | 26.5 | 135589 |
| 1717194900 | 26.62 | -0.08 | -0.30 | 26.76 | 26.8999 | 26.52 | 120705 |
| 1717108500 | 26.7 | 0.26 | 0.98 | 26.62 | 26.715 | 26.41 | 175782 |
| 1717022100 | 26.44 | -0.28 | -1.05 | 26.46 | 26.61 | 26.34 | 103134 |
| 1716935700 | 26.72 | -0.38 | -1.40 | 27.42 | 27.42 | 26.65 | 144015 |
| 1716590100 | 27.1 | 0.26 | 0.97 | 27.01 | 27.18 | 26.64 | 148050 |
| 1716503700 | 26.84 | -0.5 | -1.83 | 27.34 | 27.34 | 26.66 | 160081 |
| 1716417300 | 27.34 | -0.07 | -0.26 | 27.27 | 27.56 | 27.13 | 192076 |
| 1716330900 | 27.41 | 0.05 | 0.18 | 27.25 | 27.47 | 27.0235 | 107297 |
| 1716244500 | 27.36 | -0.3 | -1.08 | 27.58 | 27.73 | 27.35 | 184923 |
| 1715985300 | 27.66 | -0.14 | -0.50 | 27.77 | 27.89 | 27.51 | 197354 |
| 1715898900 | 27.8 | 0.27 | 0.98 | 27.65 | 27.82 | 27.33 | 201017 |
| 1715812500 | 27.53 | 0.45 | 1.66 | 27.2 | 27.59 | 27.18 | 221472 |
| 1715726100 | 27.08 | -0.15 | -0.55 | 27.54 | 27.68 | 27.07 | 195523 |
| 1715639700 | 27.23 | 0.43 | 1.60 | 26.95 | 27.55 | 26.62 | 295594 |
| 1715380500 | 26.8 | -0.09 | -0.33 | 26.86 | 26.86 | 26.55 | 177320 |
| 1715294100 | 26.89 | 0.44 | 1.66 | 26.81 | 27.04 | 26.67 | 198163 |
| 1715207700 | 26.45 | 0.2 | 0.76 | 26.05 | 26.6 | 25.95 | 166050 |
| 1715121300 | 26.25 | 0.19 | 0.73 | 25.97 | 26.345 | 25.87 | 244891 |
| 1715034900 | 26.06 | -0.15 | -0.57 | 26.56 | 26.69 | 25.935 | 184878 |
| 1714775700 | 26.21 | -0.01 | -0.04 | 26.5 | 26.5 | 26.04 | 220371 |
| 1714689300 | 26.22 | 0.43 | 1.67 | 26 | 26.44 | 25.895 | 215709 |
| 1714602900 | 25.79 | -0.2 | -0.77 | 26.19 | 26.62 | 25.73 | 386840 |
| 1714516500 | 25.99 | -0.76 | -2.84 | 27.02 | 27.02 | 25.96 | 480013 |
| 1714430100 | 26.75 | 0.27 | 1.02 | 26.62 | 26.89 | 26.62 | 167357 |
| 1714170900 | 26.48 | 0.55 | 2.12 | 26.1 | 26.91 | 26.07 | 400668 |
| 1714084500 | 25.93 | -0.35 | -1.33 | 26.08 | 26.1 | 25.63 | 477617 |
| 1713998100 | 26.28 | 0.03 | 0.11 | 26.08 | 26.4 | 25.92 | 501400 |
| 1713911700 | 26.25 | 0.37 | 1.43 | 25.88 | 26.28 | 25.77 | 342759 |
| 1713825300 | 25.88 | -0.18 | -0.69 | 26.04 | 26.52 | 25.81 | 481410 |
| 1713566100 | 26.06 | 0.58 | 2.28 | 25.38 | 26.11 | 25.38 | 456109 |
| 1713479700 | 25.48 | 0.44 | 1.76 | 25.19 | 25.555 | 25.145 | 340206 |
| 1713393300 | 25.04 | -0.17 | -0.67 | 25.42 | 25.63 | 25.03 | 221183 |
| 1713306900 | 25.21 | -0.17 | -0.67 | 25.18 | 25.31 | 25.045 | 241503 |
| 1713220500 | 25.38 | 0.03 | 0.12 | 25.53 | 25.82 | 25.27 | 113625 |
| 1712961300 | 25.35 | -0.47 | -1.82 | 25.68 | 25.87 | 25.22 | 164191 |
| 1712874900 | 25.82 | 0.09 | 0.35 | 25.83 | 26.365 | 25.38 | 133173 |
| 1712788500 | 25.73 | -0.5 | -1.91 | 25.69 | 25.895 | 25.61 | 186022 |
| 1712702100 | 26.23 | 0.14 | 0.54 | 26.18 | 26.35 | 26.01 | 106787 |
| 1712615700 | 26.09 | -0.33 | -1.25 | 26.48 | 26.73 | 25.91 | 158485 |
| 1712356500 | 26.42 | 0.04 | 0.15 | 26.31 | 26.555 | 26.23 | 203295 |
| 1712270100 | 26.38 | -0.15 | -0.57 | 26.7 | 27.04 | 26.36 | 250580 |
| 1712183700 | 26.53 | 0.08 | 0.30 | 26.27 | 26.68 | 26.27 | 164823 |
| 1712097300 | 26.45 | -0.11 | -0.41 | 26.29 | 26.5 | 26.18 | 127718 |
| 1712010900 | 26.56 | -0.17 | -0.64 | 26.81 | 26.81 | 26.41 | 161174 |
| 1711665300 | 26.73 | 0.25 | 0.94 | 26.44 | 26.94 | 26.44 | 168505 |
| 1711578900 | 26.48 | 0.48 | 1.85 | 26.16 | 26.63 | 25.97 | 212987 |
| 1711492500 | 26 | 0.02 | 0.08 | 26.11 | 26.249 | 25.86 | 215790 |
| 1711406100 | 25.98 | 0.25 | 0.97 | 25.83 | 26.28 | 25.59 | 172725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
