Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,852 |
|
|||||
| News | - | ||||||
| Day High | 3.16 | Low High |
|||||
| Day Low | 3.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Reject Shop Limited | TRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.64% | 3.13 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 | 3.09 | 3.16 | 3.13 | 3.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 169 | 99,852 | - | 3.09 - 6.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 54 | AUD 3.12 | AUD |
The Reject Shop News
Loading Messages....
Historical TRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.42 | 3.09 | 3.26 | 64,577 | -0.16 | -4.86% |
| 1 Month | 3.84 | 3.89 | 3.09 | 3.40 | 87,158 | -0.71 | -18.49% |
| 3 Months | 4.60 | 4.74 | 3.09 | 3.77 | 51,849 | -1.47 | -31.96% |
| 6 Months | 5.01 | 5.57 | 3.09 | 4.12 | 33,638 | -1.88 | -37.52% |
| 1 Year | 4.48 | 6.08 | 3.09 | 4.58 | 27,141 | -1.35 | -30.13% |
| 3 Years | 5.61 | 7.60 | 2.82 | 4.86 | 38,742 | -2.48 | -44.21% |
| 5 Years | 2.06 | 8.50 | 1.81 | 5.31 | 91,850 | 1.07 | 51.94% |
