ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,188.80
      0.61%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      1.26%
      Bitcoin
      101,351.85
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Trevena Inc (TRVN)

      7. Trevena Inc (TRVN) Historical

      Trevena Inc

      Trevena Inc (TRVN)

      Trevena Inc (PK)
      2.50
      0.00
      (0.00%)
      At close: December 13 4:00PM
      Delayed by 15 minutes
      2.50
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.52.500CS
      4002.52.52.500CS
      12-2.3-47.91666666674.84.932.3577132683.57707296CS
      26-7.2625-74.39180537779.762510.92252.35774926715.98683977CS
      52-13.25-84.12698412715.7519.23252.35773196247.40646721CS
      156-453.75-99.4520547945456.25461.3752.3577809744129.33301656CS
      260-477.5-99.47916666674802812.52.35771902913988.31871459CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17340465002.500.002.52.52.50
      17339601002.500.002.52.52.50
      17338737002.500.002.52.52.50
      17337873002.500.002.52.52.50
      17335281002.500.002.52.52.50
      17334417002.500.002.52.52.50
      17333553002.500.002.52.52.50
      17332689002.500.002.52.52.50
      17331825002.500.002.52.52.50
      17329178402.500.002.52.52.50
      17327505002.500.002.52.52.50
      17326641002.500.002.52.52.50
      17325777002.500.002.52.52.50
      17323185002.500.002.52.52.50
      17322321002.500.002.52.52.50
      17321457002.500.002.52.52.50
      17320593002.500.002.52.52.50
      17319729002.500.002.52.52.50
      17317137002.500.002.52.52.50
      17316273002.500.002.52.52.50
      17315409002.500.002.52.52.50
      17314545002.500.002.52.52.50
      17313681002.500.002.52.52.50
      17311089002.500.002.52.52.50
      17310225002.500.002.52.52.50
      17309361002.500.002.52.52.50
      17308497002.500.002.52.52.50
      17307633002.500.002.52.52.50
      17305005002.500.002.52.52.50
      17304141002.500.002.52.52.50
      17303277002.500.002.52.52.50
      17302413002.500.002.52.52.50
      17301549002.500.002.52.52.50
      17298957002.500.002.52.52.50
      17298093002.500.002.52.52.50
      17297229002.500.002.52.52.50
      17296365002.500.002.52.52.50
      17295501002.500.002.52.52.50
      17292909002.500.002.52.52.50
      17292045002.500.002.52.52.50
      17291181002.500.002.52.52.50
      17290317002.500.002.52.52.50
      17289453002.500.002.52.52.50
      17286861002.500.002.52.52.50
      17285997002.500.002.52.52.50
      17285133002.500.002.52.52.50
      17284269002.500.002.52.52.50
      17283405002.5-2.11-45.712.412.7152.3577274545
      17280813004.6050.6115.194.01999994.684.0199999183785
      17279949003.99770.256.583.84.0453.7519095
      17279085003.751-0.19-4.803.73.863.6529692
      17278221003.940.25.353.83.953.724376
      17277357003.74-0.24-6.033.994.043.731263
      17274765003.980.092.313.934.073.8515845
      17273901003.89-0.01-0.263.94.163.835089
      17273037003.9-0.11-2.744.014.343.8431806
      17272173004.010.318.384.014.083.6164297
      17271309003.7-0.31-7.734.144.333.6342526
      17268717004.01-0.69-14.684.84.93443776
      17267853004.7-0.19-3.8955.40324.721018
      17266989004.89-0.06-1.214.865.134.7813601
      17266125004.950.511.245.25.42264.747175
      17265261004.45-1.5-25.215.996.174.4555574
      17262669005.95-0.75-11.196.466.955.729469

      Your Recent History

      NASDAQ
      TRVN
      Trevena
      Delayed Upgrade Clock