ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trans World Entertainment

Trans World Entertainment (TWMC)

8.35
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717008.3500.008.358.358.350
17267853008.3500.008.358.358.350
17266989008.3500.008.358.358.350
17266125008.3500.008.358.358.350
17265261008.3500.008.358.358.350
17262669008.3500.008.358.358.350
17261805008.3500.008.358.358.350
17260941008.3500.008.358.358.350
17260077008.3500.008.358.358.350
17259213008.3500.008.358.358.350
17256621008.3500.008.358.358.350
17255757008.3500.008.358.358.350
17254893008.3500.008.358.358.350
17254029008.3500.008.358.358.350
17250573008.3500.008.358.358.350
17249709008.3500.008.358.358.350
17248845008.3500.008.358.358.350
17247981008.3500.008.358.358.350
17247117008.3500.008.358.358.350
17244525008.3500.008.358.358.350
17243661008.3500.008.358.358.350
17242797008.3500.008.358.358.350
17241933008.3500.008.358.358.350
17241069008.3500.008.358.358.350
17238477008.3500.008.358.358.350
17237613008.3500.008.358.358.350
17236749008.3500.008.358.358.350
17235885008.3500.008.358.358.350
17235021008.3500.008.358.358.350
17232429008.3500.008.358.358.350
17231565008.3500.008.358.358.350
17230701008.3500.008.358.358.350
17229837008.3500.008.358.358.350
17228973008.3500.008.358.358.350
17226381008.3500.008.358.358.350
17225517008.3500.008.358.358.350
17224653008.3500.008.358.358.350
17223789008.3500.008.358.358.350
17222925008.3500.008.358.358.350
17220333008.3500.008.358.358.350
17219469008.3500.008.358.358.350
17218605008.3500.008.358.358.350
17217741008.3500.008.358.358.350
17216877008.3500.008.358.358.350
17214285008.3500.008.358.358.350
17213421008.3500.008.358.358.350
17212557008.3500.008.358.358.350
17211693008.3500.008.358.358.350
17210829008.3500.008.358.358.350
17208237008.3500.008.358.358.350
17207373008.3500.008.358.358.350
17206509008.3500.008.358.358.350
17205645008.3500.008.358.358.350
17204781008.3500.008.358.358.350
17202189008.3500.008.358.358.350
17200406408.3500.008.358.358.350
17199597008.3500.008.358.358.350
17198733008.3500.008.358.358.350
17196141008.3500.008.358.358.350
17195277008.3500.008.358.358.350
17194413008.3500.008.358.358.350
17193549008.3500.008.358.358.350
17192685008.3500.008.358.358.350

Your Recent History