Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TowneBank (TOWN)
TowneBank (TOWN) Options

TOWN TowneBank

25.94

-0.30 (-1.14%)

Last Updated: 15:24:32

Delayed by 15 minutes

TOWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.80	13.50	0.00	11.65	0.00	0.00 %	0	0	-
17.50	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
20.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.50	0.45	0.30	0.00	0.00 %	0	377	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	7.40	11.40	0.00	9.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock