Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TowneBank | TOWN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.07% | 25.96 | 14:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.07 | 25.70 | 26.25 | 26.24 |
TOWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 28.07 | 25.70 | 27.25 | 290,680 | -1.30 | -4.77% |
| 1 Month | 27.22 | 28.07 | 25.70 | 26.89 | 250,123 | -1.26 | -4.63% |
| 3 Months | 27.32 | 28.75 | 25.70 | 27.07 | 257,526 | -1.36 | -4.98% |
| 6 Months | 23.73 | 31.08 | 23.58 | 27.59 | 230,285 | 2.23 | 9.40% |
| 1 Year | 23.69 | 31.08 | 21.31 | 25.73 | 224,353 | 2.27 | 9.58% |
| 3 Years | 30.20 | 34.79 | 21.31 | 28.36 | 190,328 | -4.24 | -14.04% |
| 5 Years | 26.46 | 34.79 | 15.03 | 26.39 | 179,788 | -0.50 | -1.89% |
TOWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.24 | -0.68 | -2.53% | 26.92 | 27.07 | 26.22 | 206,886 |
| Apr 26 2024 | 26.92 | -0.23 | -0.85% | 27.07 | 27.38 | 26.88 | 216,702 |
| Apr 25 2024 | 27.15 | -0.60 | -2.16% | 27.65 | 27.65 | 26.78 | 434,676 |
| Apr 24 2024 | 27.75 | -0.07 | -0.25% | 27.48 | 27.855 | 27.40 | 303,730 |
| Apr 23 2024 | 27.82 | 0.44 | 1.61% | 27.26 | 28.07 | 27.08 | 291,404 |
| Apr 22 2024 | 27.38 | 0.38 | 1.41% | 27.01 | 27.40 | 26.88 | 172,923 |
| Apr 19 2024 | 27.00 | 0.83 | 3.17% | 26.02 | 27.07 | 25.92 | 269,036 |
| Apr 18 2024 | 26.17 | 0.34 | 1.32% | 25.89 | 26.26 | 25.77 | 238,276 |
| Apr 17 2024 | 25.83 | -0.03 | -0.12% | 26.12 | 26.16 | 25.80 | 231,834 |
| Apr 16 2024 | 25.86 | -0.34 | -1.30% | 25.78 | 26.06 | 25.72 | 182,000 |
| Apr 15 2024 | 26.20 | -0.20 | -0.76% | 26.37 | 26.63 | 25.975 | 235,255 |
| Apr 12 2024 | 26.40 | -0.05 | -0.19% | 26.36 | 26.51 | 26.23 | 239,441 |
| Apr 11 2024 | 26.45 | 0.11 | 0.42% | 26.29 | 26.54 | 26.089 | 269,661 |
| Apr 10 2024 | 26.34 | -1.18 | -4.29% | 26.60 | 26.79 | 25.92 | 276,988 |
| Apr 09 2024 | 27.52 | -0.14 | -0.51% | 27.68 | 27.96 | 27.46 | 164,061 |
| Apr 08 2024 | 27.66 | 0.44 | 1.62% | 27.27 | 27.70 | 27.27 | 190,728 |
| Apr 05 2024 | 27.22 | 0.06 | 0.22% | 27.02 | 27.39 | 27.00 | 194,962 |
| Apr 04 2024 | 27.16 | 0.05 | 0.18% | 27.41 | 27.70 | 27.13 | 388,312 |
| Apr 03 2024 | 27.11 | 0.12 | 0.44% | 26.75 | 27.28 | 26.75 | 257,023 |
| Apr 02 2024 | 26.99 | -0.55 | -2.00% | 27.22 | 27.42 | 26.81 | 238,571 |
| Apr 01 2024 | 27.54 | -0.52 | -1.85% | 28.09 | 28.09 | 27.09 | 313,693 |
