TORM PLC (TRMD)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2794 | 3.75296271091 | 34.0904 | 36.74 | 33.94 | 598345 | 35.50229655 | CS |
| 4 | -2.5202 | -6.65135919768 | 37.89 | 38.9799 | 32.2588 | 768402 | 35.36629796 | CS |
| 12 | -3.9202 | -9.97760244337 | 39.29 | 40.47 | 32.2588 | 612663 | 36.78016216 | CS |
| 26 | 1.7698 | 5.26726190476 | 33.6 | 40.47 | 32.05 | 703553 | 36.21264406 | CS |
| 52 | 8.9498 | 33.8750946253 | 26.42 | 40.47 | 25.28 | 653037 | 34.05040561 | CS |
| 156 | 28.0898 | 385.848901099 | 7.28 | 40.47 | 6.17 | 428031 | 27.31090188 | CS |
| 260 | 26.4598 | 296.967452301 | 8.91 | 48.86 | 6.17 | 277509 | 26.201619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 35.11 | -1.33 | -3.65 | 34.77 | 35.265 | 34.451 | 1012609 |
| 1726785300 | 36.44 | 0.41 | 1.14 | 36.74 | 36.8 | 36.2299 | 562023 |
| 1726698900 | 36.03 | -0.02 | -0.06 | 36.54 | 36.74 | 36 | 641438 |
| 1726612500 | 36.05 | 1.04 | 2.97 | 36.3 | 36.3 | 35.74 | 709377 |
| 1726526100 | 35.01 | 0.96 | 2.82 | 34.76 | 35.16 | 34.56 | 604665 |
| 1726266900 | 34.05 | 0.36 | 1.07 | 33.85 | 34.67 | 33.85 | 647936 |
| 1726180500 | 33.69 | 0.43 | 1.29 | 33.46 | 34.18 | 33.43 | 805516 |
| 1726094100 | 33.259999 | 0.69 | 2.12 | 32.799999 | 33.52 | 32.664299 | 604716 |
| 1726007700 | 32.57 | -0.55 | -1.66 | 33.09 | 33.09 | 32.2588 | 610051 |
| 1725921300 | 33.119999 | 0.08 | 0.24 | 32.909999 | 33.29 | 32.74 | 578603 |
| 1725662100 | 33.04 | -0.17 | -0.51 | 33.42 | 33.71 | 32.9 | 633804 |
| 1725575700 | 33.21 | -0.73 | -2.15 | 33.42 | 33.8 | 33.07 | 958712 |
| 1725489300 | 33.94 | 0.05 | 0.15 | 33.91 | 34.485 | 33.89 | 628383 |
| 1725402900 | 33.89 | -2.2 | -6.10 | 35.4 | 35.46 | 33.84 | 1405998 |
| 1725057300 | 36.09 | 0.06 | 0.17 | 36.29 | 36.71 | 35.7 | 789391 |
| 1724970900 | 36.03 | -1.09 | -2.94 | 35.82 | 36.19 | 35.53 | 760512 |
| 1724884500 | 37.12 | -1.48 | -3.83 | 38.02 | 38.04 | 36.48 | 1611833 |
| 1724798100 | 38.6 | 0.02 | 0.05 | 38.68 | 38.81 | 38.1687 | 880000 |
| 1724711700 | 38.58 | 0.26 | 0.68 | 38.48 | 38.9799 | 38.3895 | 750578 |
| 1724452500 | 38.32 | 0.95 | 2.54 | 37.89 | 38.445 | 37.6 | 761375 |
| 1724366100 | 37.37 | -0.56 | -1.48 | 37.99 | 38.09 | 37.33 | 1018694 |
| 1724279700 | 37.93 | 0.03 | 0.08 | 38.408 | 38.41 | 37.865 | 671336 |
| 1724193300 | 37.9 | -0.49 | -1.28 | 38.01 | 38.25 | 37.7 | 918346 |
| 1724106900 | 38.39 | 1.12 | 3.01 | 37.73 | 38.91 | 37.73 | 1022983 |
| 1723847700 | 37.27 | -0.4 | -1.06 | 37.45 | 37.67 | 37.18 | 945548 |
| 1723761300 | 37.67 | 0.29 | 0.78 | 37.82 | 38.13 | 37.11 | 1230299 |
| 1723674900 | 37.38 | 0.24 | 0.65 | 37.5 | 37.87 | 37.09 | 502273 |
| 1723588500 | 37.14 | -0.03 | -0.08 | 37.34 | 37.34 | 36.97 | 418702 |
| 1723502100 | 37.17 | 0.24 | 0.65 | 37 | 37.53 | 36.98 | 318687 |
| 1723242900 | 36.93 | 0.15 | 0.41 | 36.63 | 37.08 | 36.41 | 281810 |
| 1723156500 | 36.78 | 0.54 | 1.49 | 36.42 | 36.915 | 36.01 | 368264 |
| 1723070100 | 36.24 | -0.52 | -1.41 | 37.04 | 37.04 | 36.08 | 366666 |
| 1722983700 | 36.76 | 1.28 | 3.61 | 35.34 | 36.92 | 35.235 | 470264 |
| 1722897300 | 35.48 | -1.02 | -2.79 | 34.72 | 35.81 | 34.11 | 818271 |
| 1722638100 | 36.5 | -1.34 | -3.54 | 37.19 | 37.2 | 35.89 | 817780 |
| 1722551700 | 37.84 | -0.84 | -2.17 | 38.63 | 38.64 | 37.66 | 474024 |
| 1722465300 | 38.68 | 0.65 | 1.71 | 38.81 | 39.04 | 38.4 | 334057 |
| 1722378900 | 38.03 | 0.08 | 0.21 | 38.02 | 38.28 | 37.77 | 346628 |
| 1722292500 | 37.95 | 0.45 | 1.20 | 38.76 | 38.95 | 37.8 | 384203 |
| 1722033300 | 37.5 | -0.05 | -0.13 | 37.5 | 37.61 | 37.085 | 446664 |
| 1721946900 | 37.55 | -0.89 | -2.32 | 38.4 | 38.4 | 37.46 | 472512 |
| 1721860500 | 38.44 | -2.01 | -4.97 | 40.04 | 40.06 | 38.41 | 600755 |
| 1721774100 | 40.45 | 0.79 | 1.99 | 39.87 | 40.47 | 39.4113 | 496282 |
| 1721687700 | 39.66 | 1.9 | 5.03 | 37.87 | 39.71 | 37.83 | 699343 |
| 1721428500 | 37.76 | 0.39 | 1.04 | 37.45 | 37.88 | 37.325 | 533514 |
| 1721342100 | 37.37 | -0.08 | -0.21 | 37.64 | 37.695 | 36.84 | 391784 |
| 1721255700 | 37.45 | -0.73 | -1.91 | 38 | 38.03 | 37.04 | 384562 |
| 1721169300 | 38.18 | 0.44 | 1.17 | 38.25 | 38.44 | 37.97 | 399780 |
| 1721082900 | 37.74 | 0.46 | 1.23 | 37.81 | 38.0895 | 37.69 | 335397 |
| 1720823700 | 37.28 | -0.21 | -0.56 | 37.51 | 37.72 | 37.16 | 389082 |
| 1720737300 | 37.49 | -0.5 | -1.32 | 37.78 | 37.79 | 37.15 | 417378 |
| 1720650900 | 37.99 | 0.81 | 2.18 | 37.47 | 38.205 | 37.42 | 422290 |
| 1720564500 | 37.18 | -0.78 | -2.05 | 37.38 | 37.4834 | 37.03 | 564270 |
| 1720478100 | 37.96 | -0.91 | -2.34 | 38.67 | 38.67 | 37.85 | 584522 |
| 1720218900 | 38.87 | -0.23 | -0.59 | 39.36 | 39.36 | 38.52 | 493282 |
| 1720040640 | 39.1 | 0.09 | 0.23 | 39.13 | 39.64 | 39.09 | 270376 |
| 1719959700 | 39.01 | 0.75 | 1.96 | 38.65 | 39.06 | 38.44 | 465621 |
| 1719873300 | 38.26 | -0.54 | -1.39 | 38.89 | 39 | 38.09 | 552195 |
| 1719614100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719527700 | 38.8 | 0.39 | 1.02 | 39.02 | 39.15 | 38.5501 | 752721 |
| 1719441300 | 38.41 | 0.82 | 2.18 | 38.54 | 38.85 | 37.95 | 901071 |
| 1719354900 | 37.59 | 0.19 | 0.51 | 37.16 | 37.67 | 36.83 | 776209 |
| 1719268500 | 37.4 | 1.29 | 3.57 | 36.95 | 37.5 | 36.61 | 623172 |
| 1719009300 | 36.11 | 0.22 | 0.61 | 35.94 | 36.29 | 35.9 | 688853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
