Top Wealth Group Holding Ltd (TWG)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -8.94800483676 | 0.827 | 0.827 | 0.733 | 10710 | 0.77235696 | CS |
| 4 | -0.117 | -13.4482758621 | 0.87 | 1.32 | 0.66 | 184558 | 0.9920591 | CS |
| 12 | -0.167 | -18.152173913 | 0.92 | 1.37 | 0.6503 | 101128 | 0.9606439 | CS |
| 26 | -4.247 | -84.94 | 5 | 5.5 | 0.6503 | 693026 | 2.81950716 | CS |
| 52 | -4.247 | -84.94 | 5 | 5.5 | 0.6503 | 693026 | 2.81950716 | CS |
| 156 | -4.247 | -84.94 | 5 | 5.5 | 0.6503 | 693026 | 2.81950716 | CS |
| 260 | -4.247 | -84.94 | 5 | 5.5 | 0.6503 | 693026 | 2.81950716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724798100 | 0.753 | -0.037 | -4.68 | 0.769 | 0.769 | 0.745 | 4518 |
| 1724711700 | 0.79 | 0.0399 | 5.32 | 0.733 | 0.79 | 0.733 | 12813 |
| 1724452500 | 0.7501 | -0.0223 | -2.89 | 0.77 | 0.7932 | 0.7349 | 14907 |
| 1724366100 | 0.7724 | -0.0276 | -3.45 | 0.8159999 | 0.8159999 | 0.77 | 14344 |
| 1724279700 | 0.8 | 0.0015 | 0.19 | 0.827 | 0.827 | 0.750001 | 6966 |
| 1724193300 | 0.7985 | -0.0005 | -0.06 | 0.798 | 0.7985 | 0.758 | 14101 |
| 1724106900 | 0.799 | 0.048701 | 6.49 | 0.751 | 0.8 | 0.75 | 10502 |
| 1723847700 | 0.750299 | -0.057701 | -7.14 | 0.777 | 0.80623 | 0.750101 | 7392 |
| 1723761300 | 0.808 | 0.018 | 2.28 | 0.852 | 0.852 | 0.75 | 6841 |
| 1723674900 | 0.79 | 0.0112 | 1.44 | 0.8325 | 0.84 | 0.772 | 24877 |
| 1723588500 | 0.7788 | 0.0463 | 6.32 | 0.735 | 0.784 | 0.7 | 48064 |
| 1723502100 | 0.7325 | -0.0475 | -6.09 | 0.78 | 0.8499 | 0.73 | 14180 |
| 1723242900 | 0.78 | -0.08 | -9.30 | 0.841 | 0.85 | 0.78 | 7411 |
| 1723156500 | 0.86 | -0.0217 | -2.46 | 0.71 | 0.88 | 0.71 | 50463 |
| 1723070100 | 0.8817 | -0.0378 | -4.11 | 0.91 | 0.928 | 0.8 | 62199 |
| 1722983700 | 0.9195 | 0.076 | 9.01 | 0.8201 | 0.9458 | 0.78 | 103328 |
| 1722897300 | 0.8435 | 0.0441 | 5.52 | 0.7994 | 0.8558 | 0.66 | 181377 |
| 1722638100 | 0.7994 | -0.2506 | -23.87 | 0.94 | 0.94 | 0.76 | 342194 |
| 1722551700 | 1.05 | 0.18 | 20.69 | 0.851 | 1.32 | 0.851 | 2726986 |
| 1722465300 | 0.87 | -0.019 | -2.14 | 0.87 | 0.899 | 0.8198 | 46016 |
| 1722378900 | 0.889 | -0.009 | -1.00 | 0.9 | 0.9 | 0.8 | 46660 |
| 1722292500 | 0.898 | 0.048 | 5.65 | 0.86 | 0.9 | 0.79 | 55413 |
| 1722033300 | 0.85 | 0.1482 | 21.12 | 0.7616 | 0.85 | 0.74 | 172420 |
| 1721946900 | 0.7018 | -0.0404 | -5.44 | 0.721 | 0.81 | 0.7018 | 30142 |
| 1721860500 | 0.7422 | 0.0308 | 4.33 | 0.6889999 | 0.742499 | 0.6503 | 53031 |
| 1721774100 | 0.7114 | -0.0536 | -7.01 | 0.7114 | 0.764 | 0.68 | 23371 |
| 1721687700 | 0.765 | 0.0188 | 2.52 | 0.731 | 0.776975 | 0.7003 | 39368 |
| 1721428500 | 0.7462 | -0.0558 | -6.96 | 0.8189999 | 0.8189999 | 0.7231 | 20882 |
| 1721342100 | 0.802 | -0.0017 | -0.21 | 0.774 | 0.803 | 0.73 | 48834 |
| 1721255700 | 0.8037 | 0.0237 | 3.04 | 0.8087 | 0.8199999 | 0.7705999 | 32085 |
| 1721169300 | 0.78 | 0.0034 | 0.44 | 0.81 | 0.8222 | 0.7663 | 26010 |
| 1721082900 | 0.7766 | -0.0036 | -0.46 | 0.81 | 0.8169999 | 0.7512 | 27790 |
| 1720823700 | 0.7802 | -0.0538 | -6.45 | 0.809 | 0.8376 | 0.78 | 8913 |
| 1720737300 | 0.834 | 0.004 | 0.48 | 0.855 | 0.855 | 0.7749 | 67397 |
| 1720650900 | 0.83 | 0.0051 | 0.62 | 0.843 | 0.853 | 0.8051 | 5739 |
| 1720564500 | 0.8249 | 0.00611 | 0.75 | 0.812 | 0.8806 | 0.812 | 17199 |
| 1720478100 | 0.81879 | 0.03154 | 4.01 | 0.828 | 0.828 | 0.783 | 17312 |
| 1720218900 | 0.78725 | -0.03275 | -3.99 | 0.8209999 | 0.8209999 | 0.783 | 33529 |
| 1720040640 | 0.8199999 | 0.0479999 | 6.22 | 0.81 | 0.85 | 0.761 | 10978 |
| 1719959700 | 0.772 | -0.093 | -10.75 | 0.8626 | 0.889 | 0.7559 | 83468 |
| 1719873300 | 0.865 | -0.045 | -4.95 | 0.87 | 0.9118 | 0.861 | 22491 |
| 1719614100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719527700 | 0.91 | 0.03 | 3.41 | 0.89 | 0.91 | 0.88 | 4700 |
| 1719441300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.93 | 0.88 | 8460 |
| 1719354900 | 0.9 | -0.00275 | -0.30 | 0.92 | 0.92 | 0.880101 | 10150 |
| 1719268500 | 0.90275 | 0.00775 | 0.87 | 0.8816 | 0.91 | 0.86 | 34219 |
| 1719009300 | 0.895 | -0.0625 | -6.53 | 0.92 | 0.9949 | 0.88 | 79476 |
| 1718922900 | 0.9575 | -0.0225 | -2.30 | 0.98 | 0.98 | 0.93 | 24525 |
| 1718750100 | 0.98 | -0.0287 | -2.85 | 1.01 | 1.068 | 0.96 | 39578 |
| 1718663700 | 1.0087 | 0.04 | 4.10 | 0.96 | 1.04 | 0.91 | 83047 |
| 1718404500 | 0.969 | -0.151 | -13.48 | 1.17 | 1.37 | 0.891 | 516986 |
| 1718318100 | 1.12 | 0.04 | 3.71 | 1.05 | 1.1781 | 1.04 | 63450 |
| 1718231700 | 1.0799 | 0.06 | 5.87 | 1.06 | 1.09 | 1.02 | 47655 |
| 1718145300 | 1.02 | 0.03 | 3.03 | 1.02 | 1.05 | 1 | 20325 |
| 1718058900 | 0.99 | 0.03 | 3.13 | 0.97 | 1.08 | 0.91 | 87438 |
| 1717799700 | 0.96 | 0.02 | 2.13 | 0.9458 | 0.97 | 0.93 | 49883 |
| 1717713300 | 0.94 | 0.0101 | 1.09 | 0.95 | 1.02 | 0.93 | 163178 |
| 1717626900 | 0.9299 | 0.0209 | 2.30 | 0.92 | 0.938 | 0.88 | 93125 |
| 1717540500 | 0.909 | -0.0109 | -1.18 | 0.9 | 0.928 | 0.8811 | 25555 |
| 1717454100 | 0.9199 | -0.0701 | -7.08 | 1 | 1.02 | 0.88 | 128858 |
| 1717194900 | 0.99 | -0.03 | -2.94 | 1.01 | 1.04 | 0.9504 | 56151 |
| 1717108500 | 1.02 | -0.01 | -0.96 | 1.06 | 1.06 | 0.96 | 53877 |
| 1717022100 | 1.0299 | -0.02 | -1.44 | 1.04 | 1.08 | 1.02 | 102214 |
| 1716935700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.0699 | 1.02 | 22069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
