TOPS

TOP Ships Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 7.96% 1.22 00:00:02
Close Price Low Price High Price Open Price Previous Close
1.19 1.13 1.28 1.14 1.13
more quote information »

TOPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.281.031.121,620,5650.076.09%
1 Month1.601.971.031.284,222,634-0.38-23.75%
3 Months0.14192.300.08990.209615143,779,2341.08759.76%
6 Months0.0842.300.07480.213011167,981,0241.141,352.38%
1 Year3.294.800.07480.22333634,945,905-2.07-62.92%
3 Years9.11835.500.07481.0314,660,612-7.90-86.62%
5 Years12,120.00100,800.000.0748923.479,454,511-12,118.78-99.99%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.19 0.06 5.31% 1.14 1.28 1.10 4,893,850
Sep 17 2020 1.13 -0.02 -1.74% 1.15 1.1775 1.10 1,147,053
Sep 16 2020 1.15 0.06 5.5% 1.10 1.20 1.03 2,595,976
Sep 15 2020 1.09 -0.02 -1.8% 1.11 1.14 1.08 1,307,019
Sep 14 2020 1.11 0.01 0.91% 1.11 1.15 1.08 1,445,334
Sep 11 2020 1.10 -0.02 -1.79% 1.15 1.15 1.08 1,920,989
Sep 10 2020 1.12 0.00 0.0% 1.17 1.21 1.10 2,675,584
Sep 09 2020 1.12 0.06 5.66% 1.08 1.26 1.04 4,677,240
Sep 08 2020 1.06 -0.04 -3.64% 1.0807 1.10 1.03 2,344,313
Sep 04 2020 1.10 -0.04 -3.51% 1.16 1.19 1.05 3,549,773
Sep 03 2020 1.14 -0.09 -6.94% 1.20 1.24 1.12 3,432,295
Sep 02 2020 1.225 -0.05 -3.54% 1.2894 1.32 1.20 2,531,087
Sep 01 2020 1.27 -0.02 -1.55% 1.30 1.32 1.24 3,338,162
Aug 31 2020 1.29 -0.04 -3.01% 1.3218 1.40 1.28 6,241,270
Aug 28 2020 1.33 0.04 3.1% 1.28 1.41 1.24 5,982,948
Aug 27 2020 1.29 -0.03 -2.27% 1.31 1.38 1.23 3,499,607
Aug 26 2020 1.32 -0.08 -5.71% 1.377 1.49 1.29 5,101,824
Aug 25 2020 1.40 0.03 2.19% 1.38 1.47 1.28 4,952,353
Aug 24 2020 1.37 -0.05 -3.52% 1.38 1.60 1.32 4,521,479
Aug 21 2020 1.42 -0.31 -17.92% 1.60 1.97 1.30 21,881,345
Aug 20 2020 1.73 0.57 49.14% 1.13 1.80 1.01 52,320,362
See More Historical Prices »


Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.