TOPS

TOP Ships Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.61% 1.22 16:57:06
Open Price Low Price High Price Close Price Previous Close
1.24 1.18 1.27 1.22 1.24
more quote information »

TOPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.341.101.193,866,3680.119.91%
1 Month1.041.341.001.132,507,4920.1817.31%
3 Months1.161.340.951.132,414,3610.065.17%
6 Months0.1382.300.07480.209457246,410,8061.08784.06%
1 Year0.6992.300.07480.227862636,350,2290.52174.54%
3 Years5.22510.630.07480.494960914,318,862-4.01-76.65%
5 Years9,480.00100,800.000.0748900.919,678,611-9,478.78-99.99%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.22 -0.02 -1.61% 1.24 1.27 1.18 1,356,462
Nov 25 2020 1.24 0.05 4.2% 1.19 1.24 1.16 2,255,736
Nov 24 2020 1.19 -0.01 -0.83% 1.2389 1.34 1.16 8,053,574
Nov 23 2020 1.20 0.08 6.67% 1.1511 1.25 1.13 3,594,274
Nov 20 2020 1.125 0.00 0.45% 1.11 1.16 1.10 1,561,887
Nov 19 2020 1.12 0.01 0.9% 1.12 1.1216 1.08 1,598,263
Nov 18 2020 1.11 -0.02 -1.77% 1.12 1.14 1.105 1,939,981
Nov 17 2020 1.13 0.02 1.8% 1.10 1.13 1.08 2,084,270
Nov 16 2020 1.11 0.01 0.91% 1.15 1.15 1.09 1,569,524
Nov 13 2020 1.10 -0.04 -3.51% 1.12 1.13 1.08 2,049,905
Nov 12 2020 1.14 0.01 0.88% 1.15 1.23 1.10 5,486,141
Nov 11 2020 1.13 -0.02 -1.74% 1.18 1.18 1.1048 3,419,781
Nov 10 2020 1.15 0.07 6.48% 1.09 1.18 1.08 3,051,408
Nov 09 2020 1.08 0.03 2.86% 1.0777 1.12 1.05 2,960,136
Nov 06 2020 1.05 0.01 0.96% 1.03 1.05 1.01 1,880,025
Nov 05 2020 1.04 0.02 1.96% 1.02 1.05 1.01 1,133,724
Nov 04 2020 1.02 -0.02 -1.92% 1.05 1.05 1.00 999,578
Nov 03 2020 1.04 0.02 1.96% 1.02 1.06 1.02 1,233,115
Nov 02 2020 1.02 0.00 0.0% 1.03 1.04 1.005 996,090
Oct 30 2020 1.02 -0.02 -1.92% 1.04 1.05 1.00 1,774,930
See More Historical Prices »


Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.