1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TOP Ships Inc (TOPS)
  7. Historical

TOPS

TOP Ships Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.56% 1.14 00:00:04
Open Price Low Price High Price Close Price Prev Close
1.17 1.11 1.17 1.14 1.17
more quote information »

TOPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.201.061.11751,459-0.03-2.56%
1 Month1.361.391.061.22652,627-0.22-16.18%
3 Months1.341.651.061.40840,903-0.20-14.93%
6 Months1.471.951.061.47888,482-0.33-22.45%
1 Year1.243.891.062.012,632,752-0.10-8.06%
3 Years1.1110.630.07480.365963213,119,5510.032.7%
5 Years38,040.0059,400.000.0748297.709,948,115-38,038.86-100.0%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.14 -0.03 -2.56% 1.17 1.17 1.11 425,972
Nov 24 2021 1.17 0.06 5.41% 1.11 1.20 1.09 639,128
Nov 23 2021 1.11 0.02 1.83% 1.08 1.12 1.08 476,519
Nov 22 2021 1.09 -0.02 -1.8% 1.10 1.13 1.06 1,195,340
Nov 19 2021 1.11 -0.04 -3.48% 1.17 1.17 1.10 694,847
Nov 18 2021 1.15 -0.02 -1.71% 1.18 1.18 1.10 882,114
Nov 17 2021 1.17 -0.02 -1.68% 1.21 1.23 1.16 694,041
Nov 16 2021 1.19 -0.04 -3.25% 1.23 1.23 1.17 754,574
Nov 15 2021 1.23 0.00 0.0% 1.23 1.25 1.21 607,705
Nov 12 2021 1.23 0.00 0.0% 1.24 1.26 1.22 381,080
Nov 11 2021 1.23 -0.01 -0.81% 1.23 1.26 1.2226 541,450
Nov 10 2021 1.24 -0.03 -2.36% 1.28 1.28 1.22 798,192
Nov 09 2021 1.27 -0.05 -3.79% 1.30 1.319 1.26 566,796
Nov 08 2021 1.32 0.03 2.33% 1.31 1.33 1.30 469,647
Nov 05 2021 1.29 -0.01 -0.77% 1.31 1.31 1.26 782,563
Nov 04 2021 1.30 -0.03 -2.26% 1.33 1.34 1.275 712,425
Nov 03 2021 1.33 0.00 0.0% 1.32 1.35 1.31 429,805
Nov 02 2021 1.33 -0.05 -3.62% 1.37 1.38 1.30 594,972
Nov 01 2021 1.38 0.05 3.76% 1.36 1.39 1.34 540,516
Oct 29 2021 1.33 -0.04 -2.92% 1.36 1.37 1.30 638,193
Oct 28 2021 1.37 0.03 2.24% 1.35 1.38 1.34 532,208
See More Historical Prices »


Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.