Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.7501 | -0.05 | -0.39% | 12.80 | 12.90 | 12.60 | 8,165 |
| Apr 17 2024 | 12.80 | -0.18 | -1.41% | 12.95 | 13.145 | 12.68 | 21,012 |
| Apr 16 2024 | 12.9826 | 0.01 | 0.10% | 12.90 | 13.225 | 12.90 | 5,389 |
| Apr 15 2024 | 12.97 | -0.17 | -1.29% | 13.29 | 13.29 | 12.97 | 23,330 |
| Apr 12 2024 | 13.14 | -0.19 | -1.43% | 13.43 | 13.50 | 13.00 | 22,653 |
| Apr 11 2024 | 13.33 | 0.01 | 0.08% | 13.28 | 13.385 | 13.25 | 4,525 |
| Apr 10 2024 | 13.32 | -0.28 | -2.02% | 13.58 | 13.58 | 13.26 | 21,821 |
| Apr 09 2024 | 13.595 | -0.07 | -0.48% | 13.68 | 14.35 | 13.50 | 9,596 |
| Apr 08 2024 | 13.66 | 0.13 | 0.96% | 13.51 | 13.8113 | 13.40 | 20,540 |
| Apr 05 2024 | 13.53 | -0.33 | -2.35% | 13.80 | 13.8115 | 13.4001 | 13,545 |
| Apr 04 2024 | 13.855 | 0.01 | 0.04% | 13.70 | 14.0902 | 13.5594 | 22,178 |
| Apr 03 2024 | 13.85 | 0.46 | 3.44% | 13.39 | 13.95 | 13.30 | 11,048 |
| Apr 02 2024 | 13.39 | -0.10 | -0.74% | 13.99 | 13.99 | 13.23 | 27,074 |
| Apr 01 2024 | 13.4899 | -0.53 | -3.78% | 14.21 | 14.72 | 13.23 | 37,315 |
| Mar 28 2024 | 14.02 | -0.03 | -0.21% | 14.14 | 14.4899 | 13.88 | 19,108 |
| Mar 27 2024 | 14.05 | 0.37 | 2.70% | 13.45 | 14.30 | 13.4101 | 13,576 |
| Mar 26 2024 | 13.68 | 0.18 | 1.34% | 13.49 | 13.75 | 13.365 | 9,022 |
| Mar 25 2024 | 13.4994 | 0.21 | 1.58% | 13.30 | 13.50 | 13.24 | 10,698 |
| Mar 22 2024 | 13.29 | -0.17 | -1.26% | 13.20 | 13.3392 | 13.18 | 8,018 |
| Mar 21 2024 | 13.46 | -0.09 | -0.66% | 13.47 | 13.595 | 13.228 | 40,169 |
| Mar 20 2024 | 13.55 | 0.19 | 1.42% | 13.10 | 13.61 | 13.10 | 12,652 |
| Mar 19 2024 | 13.36 | 0.06 | 0.45% | 13.30 | 13.40 | 13.06 | 3,162 |
| Mar 18 2024 | 13.30 | -0.05 | -0.37% | 13.02 | 13.40 | 12.9513 | 7,652 |
| Mar 15 2024 | 13.35 | -0.03 | -0.22% | 13.35 | 13.68 | 12.95 | 19,183 |
| Mar 14 2024 | 13.38 | -0.44 | -3.15% | 13.80 | 14.4169 | 13.28 | 27,330 |
| Mar 13 2024 | 13.815 | 0.05 | 0.36% | 13.70 | 14.1983 | 13.25 | 16,537 |
| Mar 12 2024 | 13.765 | -0.25 | -1.75% | 14.09 | 14.09 | 13.3632 | 23,553 |
| Mar 11 2024 | 14.01 | -0.54 | -3.71% | 14.48 | 14.6887 | 13.97 | 11,736 |
| Mar 08 2024 | 14.5499 | 0.45 | 3.19% | 13.99 | 14.5529 | 13.81 | 17,574 |
| Mar 07 2024 | 14.10 | 0.35 | 2.52% | 13.66 | 14.10 | 13.64 | 18,993 |
| Mar 06 2024 | 13.7538 | -0.03 | -0.19% | 13.61 | 13.84 | 13.50 | 11,886 |
| Mar 05 2024 | 13.78 | 0.26 | 1.92% | 13.50 | 13.85 | 13.50 | 9,520 |
| Mar 04 2024 | 13.52 | -0.15 | -1.10% | 13.70 | 13.91 | 13.48 | 17,662 |
| Mar 01 2024 | 13.67 | 0.00 | 0.00% | 13.63 | 13.9899 | 13.60 | 13,542 |
| Feb 29 2024 | 13.67 | -0.06 | -0.44% | 13.84 | 14.00 | 13.58 | 7,560 |
| Feb 28 2024 | 13.73 | -0.25 | -1.79% | 13.98 | 14.00 | 13.61 | 5,817 |
| Feb 27 2024 | 13.98 | 0.30 | 2.17% | 14.00 | 14.37 | 13.44 | 23,082 |
| Feb 26 2024 | 13.683 | 0.38 | 2.88% | 13.94 | 13.94 | 13.35 | 16,851 |
| Feb 23 2024 | 13.30 | -0.30 | -2.21% | 13.66 | 13.80 | 13.30 | 10,605 |
| Feb 22 2024 | 13.60 | -0.60 | -4.23% | 14.21 | 14.21 | 13.50 | 9,511 |
| Feb 21 2024 | 14.20 | -0.46 | -3.14% | 14.52 | 14.7049 | 14.20 | 5,303 |
| Feb 20 2024 | 14.66 | 0.09 | 0.62% | 14.48 | 14.76 | 14.00 | 8,137 |
| Feb 16 2024 | 14.57 | -0.13 | -0.88% | 14.74 | 14.9361 | 14.52 | 12,828 |
| Feb 15 2024 | 14.70 | 0.73 | 5.23% | 13.70 | 14.74 | 13.70 | 22,637 |
| Feb 14 2024 | 13.97 | 0.28 | 2.05% | 13.40 | 13.975 | 13.40 | 17,687 |
| Feb 13 2024 | 13.69 | 0.23 | 1.71% | 13.01 | 13.73 | 13.01 | 14,108 |
| Feb 12 2024 | 13.46 | -0.05 | -0.37% | 13.66 | 13.99 | 12.95 | 27,770 |
| Feb 09 2024 | 13.51 | 0.04 | 0.30% | 13.83 | 14.00 | 13.42 | 15,204 |
| Feb 08 2024 | 13.47 | 0.04 | 0.26% | 13.26 | 13.91 | 13.26 | 6,891 |
| Feb 07 2024 | 13.435 | 0.09 | 0.64% | 13.70 | 13.94 | 13.05 | 40,663 |
| Feb 06 2024 | 13.35 | -0.43 | -3.12% | 13.70 | 13.7375 | 13.25 | 14,765 |
| Feb 05 2024 | 13.78 | -0.06 | -0.43% | 13.82 | 13.82 | 13.55 | 10,134 |
| Feb 02 2024 | 13.84 | 0.18 | 1.32% | 13.70 | 14.39 | 13.70 | 16,835 |
| Feb 01 2024 | 13.66 | -0.09 | -0.65% | 13.80 | 13.9699 | 13.61 | 12,714 |
| Jan 31 2024 | 13.75 | -0.54 | -3.78% | 14.05 | 14.6399 | 13.75 | 8,002 |
| Jan 30 2024 | 14.29 | 0.19 | 1.35% | 14.21 | 14.3925 | 14.11 | 5,095 |
| Jan 29 2024 | 14.10 | 0.30 | 2.17% | 13.53 | 14.29 | 13.33 | 16,227 |
| Jan 26 2024 | 13.80 | 0.37 | 2.76% | 13.63 | 13.80 | 13.43 | 11,562 |
| Jan 25 2024 | 13.43 | -0.45 | -3.24% | 13.99 | 14.44 | 13.43 | 14,329 |
| Jan 24 2024 | 13.88 | -0.23 | -1.63% | 14.11 | 14.1985 | 13.88 | 16,341 |
| Jan 23 2024 | 14.11 | -0.01 | -0.07% | 14.11 | 14.16 | 14.00 | 14,981 |
| Jan 22 2024 | 14.12 | 0.00 | 0.00% | 14.13 | 14.45 | 14.06 | 11,542 |
