Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TOMI Environmental Solutions Inc (TOMZ)
TOMI Environmental Solutions Inc (TOMZ) Historical

TOMZ TOMI Environmental Solutions Inc

0.67

-0.01 (-1.47%)

After Hours

Last Updated: 17:17:02

Delayed by 15 minutes

TOMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.68	0.00	0.00%	0.70	0.7298	0.68	32,623
May 17 2024	0.68	-0.025	-3.55%	0.691	0.73	0.68	20,867
May 16 2024	0.705	-0.045	-6.00%	0.65	0.7542	0.65	24,027
May 15 2024	0.75	0.0395	5.56%	0.7372	0.7567	0.70	11,076
May 14 2024	0.7105	-0.018	-2.47%	0.728	0.7499	0.6721	9,371
May 13 2024	0.7285	-0.0004	-0.05%	0.74	0.74	0.71	11,223
May 10 2024	0.7289	0.0779	11.97%	0.65	0.729	0.65	15,361
May 09 2024	0.651	0.001	0.15%	0.68	0.6999	0.65	6,882
May 08 2024	0.65	-0.0159	-2.39%	0.6583	0.7099	0.64	18,899
May 07 2024	0.6659	0.0359	5.70%	0.6277	0.6967	0.6089	41,911
May 06 2024	0.63	0.0624	10.99%	0.587	0.679	0.587	47,416
May 03 2024	0.5676	-0.003	-0.53%	0.57	0.62	0.5676	3,331
May 02 2024	0.5706	-0.0162	-2.76%	0.6188	0.6189	0.552	4,499
May 01 2024	0.5868	-0.0232	-3.80%	0.63	0.63	0.529	25,014
Apr 30 2024	0.61	-0.01	-1.61%	0.62	0.6235	0.6055	10,437
Apr 29 2024	0.619999	0.0145	2.39%	0.6055	0.63	0.6055	5,387
Apr 26 2024	0.6055	-0.0045	-0.74%	0.599	0.63	0.5799	33,989
Apr 25 2024	0.61	-0.0121	-1.95%	0.6109	0.6149	0.61	5,857
Apr 24 2024	0.6221	-0.0078	-1.24%	0.62	0.63	0.6002	8,520
Apr 23 2024	0.629899	0.0299	4.98%	0.60	0.629899	0.60	1,549
Apr 22 2024	0.60	0.01	1.69%	0.62	0.621	0.5758	6,262
Apr 19 2024	0.59	0.0099	1.71%	0.58	0.6214	0.58	9,458
Apr 18 2024	0.5801	0.02	3.57%	0.5852	0.6099	0.58	4,743
Apr 17 2024	0.5601	-0.0173	-3.00%	0.5531	0.59	0.542	6,461
Apr 16 2024	0.5774	-0.0482	-7.70%	0.63	0.63	0.5291	14,089
Apr 15 2024	0.6256	-0.0034	-0.54%	0.59	0.6291	0.59	2,025
Apr 12 2024	0.629	0.0789	14.34%	0.56	0.6298	0.5501	40,004
Apr 11 2024	0.5501	-0.0055	-0.99%	0.559	0.5764	0.55	8,953
Apr 10 2024	0.5556	-0.0445	-7.42%	0.62	0.62	0.53	47,429
Apr 09 2024	0.6001	-0.0008	-0.13%	0.60	0.63	0.60	8,791
Apr 08 2024	0.6009	-0.0291	-4.62%	0.63	0.63	0.5501	39,042
Apr 05 2024	0.63	-0.0061	-0.96%	0.65	0.68	0.5225	84,867
Apr 04 2024	0.6361	0.0158	2.55%	0.631	0.690101	0.631	8,017
Apr 03 2024	0.6203	-0.0247	-3.83%	0.65	0.654	0.6203	22,941
Apr 02 2024	0.645	0.0099	1.56%	0.63	0.645001	0.62	18,651
Apr 01 2024	0.6351	-0.0447	-6.58%	0.7137	0.7137	0.63	32,246
Mar 28 2024	0.6798	0.0096	1.43%	0.6747	0.729	0.65	12,849
Mar 27 2024	0.6702	-0.0648	-8.82%	0.68	0.71	0.67	13,235
Mar 26 2024	0.735	0.046	6.68%	0.68	0.735	0.68	3,133
Mar 25 2024	0.689	-0.06	-8.01%	0.74	0.758999	0.68	98,970
Mar 22 2024	0.749	-0.011	-1.45%	0.7673	0.7673	0.70	14,128
Mar 21 2024	0.76	0.02	2.70%	0.737	0.76	0.715	25,234
Mar 20 2024	0.74	0.021	2.92%	0.71	0.74	0.71	8,342
Mar 19 2024	0.719	0.0048	0.67%	0.74	0.769	0.713	4,182
Mar 18 2024	0.7142	-0.0158	-2.16%	0.76	0.7897	0.713	11,355
Mar 15 2024	0.73	0.0297	4.24%	0.70	0.7499	0.70	6,488
Mar 14 2024	0.7003	-0.0026	-0.37%	0.70	0.73	0.70	1,659
Mar 13 2024	0.7029	-0.0071	-1.00%	0.71	0.739	0.7029	8,381
Mar 12 2024	0.71	-0.008	-1.11%	0.71	0.739899	0.71	12,961
Mar 11 2024	0.718	-0.0121	-1.66%	0.73	0.74	0.71	14,995
Mar 08 2024	0.7301	-0.0098	-1.32%	0.74	0.74	0.711	18,432
Mar 07 2024	0.7399	0.0294	4.14%	0.71	0.74	0.71	11,495
Mar 06 2024	0.710501	-0.0245	-3.33%	0.72	0.735	0.704999	17,386
Mar 05 2024	0.735	0.0117	1.62%	0.73	0.735	0.7006	17,341
Mar 04 2024	0.7233	-0.0297	-3.94%	0.75	0.7569	0.723	13,519
Mar 01 2024	0.753	-0.0173	-2.25%	0.750799	0.7918	0.75	18,414
Feb 29 2024	0.7703	0.0103	1.36%	0.75	0.83	0.75	42,248
Feb 28 2024	0.76	0.0097	1.29%	0.7583	0.774199	0.7503	4,150
Feb 27 2024	0.7503	-0.0497	-6.21%	0.79	0.79	0.75	14,042
Feb 26 2024	0.80	0.0499	6.65%	0.75	0.8033	0.75	7,289
Feb 23 2024	0.7501	-0.0797	-9.60%	0.8389	0.8389	0.7501	6,792
Feb 22 2024	0.8298	-0.0003	-0.04%	0.82	0.8298	0.7703	9,974
Feb 21 2024	0.8301	0.0276	3.44%	0.76	0.84	0.75	18,236

TOMI Environmental Solut...

Delayed Upgrade Clock