Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOMI Environmental Solutions Inc | TOMZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.61 | 04:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 |
TOMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.63 | 0.5799 | 0.6100624 | 12,838 | -0.01 | -1.61% |
| 1 Month | 0.65 | 0.690101 | 0.5225 | 0.6052154 | 18,441 | -0.04 | -6.15% |
| 3 Months | 0.761 | 0.85 | 0.5225 | 0.6802561 | 15,829 | -0.151 | -19.84% |
| 6 Months | 0.94 | 1.19 | 0.5225 | 0.8422918 | 21,365 | -0.33 | -35.11% |
| 1 Year | 0.701 | 1.39 | 0.46 | 0.8528155 | 80,736 | -0.091 | -12.98% |
| 3 Years | 3.48 | 3.60 | 0.45 | 1.47 | 309,595 | -2.87 | -82.47% |
| 5 Years | 7.15 | 11.2996 | 0.45 | 1.86 | 289,196 | -6.54 | -91.47% |
TOMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.6235 | 0.6055 | 10,437 |
| Apr 29 2024 | 0.619999 | 0.0145 | 2.39% | 0.6055 | 0.63 | 0.6055 | 5,387 |
| Apr 26 2024 | 0.6055 | -0.0045 | -0.74% | 0.599 | 0.63 | 0.5799 | 33,989 |
| Apr 25 2024 | 0.61 | -0.0121 | -1.95% | 0.6109 | 0.6149 | 0.61 | 5,857 |
| Apr 24 2024 | 0.6221 | -0.0078 | -1.24% | 0.62 | 0.63 | 0.6002 | 8,520 |
| Apr 23 2024 | 0.629899 | 0.0299 | 4.98% | 0.60 | 0.629899 | 0.60 | 1,549 |
| Apr 22 2024 | 0.60 | 0.01 | 1.69% | 0.62 | 0.621 | 0.5758 | 6,262 |
| Apr 19 2024 | 0.59 | 0.0099 | 1.71% | 0.58 | 0.6214 | 0.58 | 9,458 |
| Apr 18 2024 | 0.5801 | 0.02 | 3.57% | 0.5852 | 0.6099 | 0.58 | 4,743 |
| Apr 17 2024 | 0.5601 | -0.0173 | -3.00% | 0.5531 | 0.59 | 0.542 | 6,461 |
| Apr 16 2024 | 0.5774 | -0.0482 | -7.70% | 0.63 | 0.63 | 0.5291 | 14,089 |
| Apr 15 2024 | 0.6256 | -0.0034 | -0.54% | 0.59 | 0.6291 | 0.59 | 2,025 |
| Apr 12 2024 | 0.629 | 0.0789 | 14.34% | 0.56 | 0.6298 | 0.5501 | 40,004 |
| Apr 11 2024 | 0.5501 | -0.0055 | -0.99% | 0.559 | 0.5764 | 0.55 | 8,953 |
| Apr 10 2024 | 0.5556 | -0.0445 | -7.42% | 0.62 | 0.62 | 0.53 | 47,429 |
| Apr 09 2024 | 0.6001 | -0.0008 | -0.13% | 0.60 | 0.63 | 0.60 | 8,791 |
| Apr 08 2024 | 0.6009 | -0.0291 | -4.62% | 0.63 | 0.63 | 0.5501 | 39,042 |
| Apr 05 2024 | 0.63 | -0.0061 | -0.96% | 0.65 | 0.68 | 0.5225 | 84,867 |
| Apr 04 2024 | 0.6361 | 0.0158 | 2.55% | 0.631 | 0.690101 | 0.631 | 8,017 |
| Apr 03 2024 | 0.6203 | -0.0247 | -3.83% | 0.65 | 0.654 | 0.6203 | 22,941 |
| Apr 02 2024 | 0.645 | 0.0099 | 1.56% | 0.63 | 0.645001 | 0.62 | 18,651 |
| Apr 01 2024 | 0.6351 | -0.0447 | -6.58% | 0.7137 | 0.7137 | 0.63 | 32,246 |
