ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.955
      -0.01%
      Bitcoin
      68,357.75
      -1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. TMT Acquisition Corporation (TMTC)

      7. TMT Acquisition Corporation (TMTC) Historical

      TMTC TMT Acquisition Corporation

      10.87
      0.01 (0.09%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      TMTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 10.87 0.01 0.09% 10.87 10.87 10.87 234
      May 23 2024 10.86 0.00 0.00% 10.86 10.86 10.86 91
      May 22 2024 10.86 -0.04 -0.37% 10.88 10.88 10.86 3,316
      May 21 2024 10.90 0.00 0.00% 10.9297 10.93 10.8985 9,114
      May 20 2024 10.90 0.03 0.23% 10.89 10.90 10.89 3,390
      May 17 2024 10.875 0.02 0.14% 10.86 10.88 10.86 4,679
      May 16 2024 10.86 0.00 0.00% 10.86 10.86 10.86 12
      May 15 2024 10.86 0.00 0.00% 10.86 10.86 10.86 6
      May 14 2024 10.86 0.00 0.00% 10.86 10.86 10.86 4
      May 13 2024 10.86 0.00 0.00% 10.86 10.86 10.86 9
      May 10 2024 10.86 0.00 0.00% 10.89 10.89 10.86 163
      May 09 2024 10.86 0.00 0.00% 10.86 10.87 10.86 1,830
      May 08 2024 10.86 0.00 0.00% 10.86 10.86 10.86 16
      May 07 2024 10.86 0.00 0.00% 10.86 10.86 10.86 44
      May 06 2024 10.86 0.02 0.18% 10.86 10.89 10.86 24,889
      May 03 2024 10.84 0.00 0.00% 10.84 10.84 10.84 259
      May 02 2024 10.8401 0.00 0.00% 10.8401 10.8401 10.8401 171
      May 01 2024 10.8401 0.01 0.09% 10.84 10.8401 10.84 24,837
      Apr 30 2024 10.83 -0.11 -1.01% 10.99 10.99 10.83 461
      Apr 29 2024 10.9408 0.10 0.93% 10.82 10.9408 10.82 361
      Apr 26 2024 10.84 0.00 0.00% 10.84 10.84 10.84 4
      Apr 25 2024 10.84 0.00 0.00% 10.84 10.84 10.84 2
      Apr 24 2024 10.84 0.00 0.00% 10.84 10.84 10.84 164
      Apr 23 2024 10.84 0.00 0.00% 10.82 10.84 10.82 33
      Apr 22 2024 10.84 0.00 0.00% 10.81 10.84 10.81 44
      Apr 19 2024 10.84 0.00 0.00% 10.87 10.87 10.84 35
      Apr 18 2024 10.84 0.00 0.00% 10.84 10.84 10.84 71
      Apr 17 2024 10.84 0.00 0.00% 10.88 10.88 10.84 40
      Apr 16 2024 10.84 0.03 0.28% 10.84 10.84 10.80 18,877
      Apr 15 2024 10.81 -0.03 -0.23% 10.81 10.84 10.81 74
      Apr 12 2024 10.835 0.02 0.14% 10.88 10.88 10.80 3,960
      Apr 11 2024 10.82 0.00 0.00% 10.82 10.82 10.82 362
      Apr 10 2024 10.82 -0.05 -0.46% 10.855 10.855 10.82 7,208
      Apr 09 2024 10.87 0.07 0.65% 10.8698 10.87 10.8661 3,483
      Apr 08 2024 10.80 0.02 0.19% 10.84 10.85 10.80 1,169
      Apr 05 2024 10.78 0.00 0.01% 10.84 10.84 10.78 409
      Apr 04 2024 10.779 -0.06 -0.56% 10.84 10.84 10.7701 5,924
      Apr 03 2024 10.84 0.00 0.00% 10.83 10.84 10.83 1,007
      Apr 02 2024 10.84 0.04 0.37% 10.80 10.84 10.80 474
      Apr 01 2024 10.80 0.11 1.03% 10.74 10.80 10.74 317,481
      Mar 28 2024 10.69 0.00 0.00% 10.695 10.70 10.69 895
      Mar 27 2024 10.69 -0.01 -0.09% 10.75 10.75 10.68 57,529
      Mar 26 2024 10.70 0.00 0.05% 10.70 10.715 10.68 3,306
      Mar 25 2024 10.695 0.02 0.14% 10.69 10.6997 10.69 2,818
      Mar 22 2024 10.68 -0.01 -0.09% 10.75 10.75 10.68 27,786
      Mar 21 2024 10.69 -0.01 -0.09% 10.75 10.75 10.68 1,231
      Mar 20 2024 10.70 0.00 0.00% 10.75 10.75 10.70 73
      Mar 19 2024 10.70 0.00 0.00% 10.70 10.70 10.70 28
      Mar 18 2024 10.70 0.01 0.09% 10.71 10.71 10.68 48,556
      Mar 15 2024 10.69 0.01 0.09% 10.68 10.70 10.68 51,476
      Mar 14 2024 10.68 0.00 0.05% 10.67 10.68 10.67 939
      Mar 13 2024 10.675 -0.01 -0.05% 10.70 10.70 10.67 214,804
      Mar 12 2024 10.68 -0.01 -0.09% 10.69 10.69 10.67 95,531
      Mar 11 2024 10.69 0.01 0.09% 10.68 10.69 10.68 59,530
      Mar 08 2024 10.68 0.00 0.00% 10.69 10.69 10.67 30,706
      Mar 07 2024 10.68 0.00 0.00% 10.68 10.68 10.67 277,287
      Mar 06 2024 10.68 -0.01 -0.09% 10.69 10.69 10.675 35,636
      Mar 05 2024 10.69 0.03 0.28% 10.68 10.69 10.67 267,861
      Mar 04 2024 10.66 0.01 0.09% 10.69 10.69 10.65 150,746
      Mar 01 2024 10.65 -0.01 -0.09% 10.74 10.74 10.65 81,003
      Feb 29 2024 10.66 0.01 0.09% 10.73 10.73 10.65 20,477
      Feb 28 2024 10.65 -0.01 -0.11% 10.74 10.74 10.65 264,698
      Feb 27 2024 10.6622 0.01 0.11% 10.64 10.695 10.64 11,882
      Feb 26 2024 10.65 0.01 0.09% 10.74 10.74 10.65 921

      Your Recent History

      NASDAQ
      TMTC
      TMT Acquisition
      Delayed Upgrade Clock