TMT Acquisition Corporation Historical Data - TMTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.544959128065	11.01	11.08	11	1145	11.04878889	CS
4	-0.02	-0.180342651037	11.09	11.09	10.94	2230	11.00796972	CS
12	0.23	2.12177121771	10.84	11.09	10.82	2273	10.91807066	CS
26	0.47	4.43396226415	10.6	11.09	10.58	24736	10.68019185	CS
52	0.52	4.92890995261	10.55	11.09	10.29	18484	10.62957144	CS
156	0.92	9.06403940887	10.15	11.09	10.1	27902	10.43559288	CS
260	0.92	9.06403940887	10.15	11.09	10.1	27902	10.43559288	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	11.07	0.01	0.08	11.07	11.07	11.06	1009
1721342100	11.0606	0.01	0.10	11.05	11.0606	11.05	1048
1721255700	11.05	0	0.00	11.08	11.08	11.05	2003
1721169300	11.05	0.04	0.36	11.01	11.05	11.01	2221
1721082900	11.01	0	0.00	11.04	11.04	11.01	164
1720823700	11.01	0.01	0.09	11.01	11.01	11	287
1720737300	11	0	0.00	11	11	11	90
1720650900	11	0	0.00	11	11	11	16
1720564500	11	-0.03	-0.27	11	11.04	11	23934
1720478100	11.03	0	0.00	11.03	11.03	11.03	3
1720218900	11.03	0	0.00	11.01	11.03	11.01	34
1720040640	11.03	0.04	0.36	11.04	11.04	11.03	313
1719959700	10.99	-0.06	-0.54	10.99	10.9903	10.99	3544
1719873300	11.05	0.07	0.64	10.98	11.09	10.98	4212
1719614100	10.98	0	0.00	10.98	10.98	10.98	9
1719527700	10.98	0.03	0.27	10.97	11	10.97	3270
1719441300	10.95	0	0.00	10.96	10.96	10.95	36
1719354900	10.95	0	0.00	10.96	10.96	10.95	11
1719268500	10.95	0	0.00	10.97	10.97	10.95	70
1719009300	10.95	0.01	0.09	11.09	11.09	10.94	1114
1718922900	10.94	0	0.00	10.99	10.99	10.94	67
1718750100	10.94	0	0.00	10.89	10.94	10.89	237
1718663700	10.94	-0.02	-0.19	10.94	10.94	10.94	170
1718404500	10.9609	0.02	0.19	10.98	10.98	10.9609	370
1718318100	10.94	-0.02	-0.18	10.94	11	10.94	485
1718231700	10.96	0	0.00	10.96	10.96	10.96	250
1718145300	10.96	0.07	0.64	10.89	10.96	10.89	8007
1718058900	10.89	-0.06	-0.55	10.98	10.98	10.89	1310
1717799700	10.95	0.01	0.14	10.9497	10.95	10.94	1921
1717713300	10.935	0	0.00	10.94	10.94	10.935	11
1717626900	10.935	0	0.00	10.94	10.94	10.935	7
1717540500	10.935	0.07	0.60	10.92	10.935	10.92	157
1717454100	10.87	0	0.00	10.95	10.95	10.87	47
1717194900	10.87	0	0.00	10.88	10.88	10.87	20
1717108500	10.87	0	0.00	10.88	10.88	10.87	181
1717022100	10.87	0	0.00	10.88	10.95	10.87	43
1716935700	10.87	0	0.00	10.87	10.87	10.87	15
1716590100	10.87	0.01	0.09	10.87	10.87	10.87	234
1716503700	10.86	0	0.00	10.86	10.86	10.86	91
1716417300	10.86	-0.04	-0.37	10.88	10.88	10.86	3316
1716330900	10.9	0	0.00	10.9297	10.93	10.8985	9114
1716244500	10.9	0.03	0.23	10.89	10.9	10.89	3390
1715985300	10.875	0.02	0.14	10.86	10.88	10.86	4679
1715898900	10.86	0	0.00	10.86	10.86	10.86	12
1715812500	10.86	0	0.00	10.86	10.86	10.86	6
1715726100	10.86	0	0.00	10.86	10.86	10.86	4
1715639700	10.86	0	0.00	10.86	10.86	10.86	9
1715380500	10.86	0	0.00	10.89	10.89	10.86	163
1715294100	10.86	0	0.00	10.86	10.87	10.86	1830
1715207700	10.86	0	0.00	10.86	10.86	10.86	16
1715121300	10.86	0	0.00	10.86	10.86	10.86	44
1715034900	10.86	0.02	0.18	10.86	10.89	10.86	24889
1714775700	10.84	-0	-0.00	10.84	10.84	10.84	259
1714689300	10.8401	0	0.00	10.8401	10.8401	10.8401	171
1714602900	10.8401	0.01	0.09	10.84	10.8401	10.84	24837
1714516500	10.83	-0.11	-1.01	10.99	10.99	10.83	461
1714430100	10.9408	0.1	0.93	10.82	10.9408	10.82	361
1714170900	10.84	0	0.00	10.84	10.84	10.84	4
1714084500	10.84	0	0.00	10.84	10.84	10.84	2
1713998100	10.84	0	0.00	10.84	10.84	10.84	164
1713911700	10.84	0	0.00	10.82	10.84	10.82	33
1713825300	10.84	0	0.00	10.81	10.84	10.81	44

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMT Acquisition Corporation (TMTC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMT Acquisition Corporation (TMTC) Historical

TMT Acquisition Corporation (TMTC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History