Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TMT Acquisition Corporation | TMTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.89 | 10.89 | 10.86 | 10.86 |
TMTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 10.89 | 10.84 | 10.86 | 5,408 | 0.02 | 0.18% |
| 1 Month | 10.88 | 10.99 | 10.80 | 10.85 | 3,809 | -0.02 | -0.18% |
| 3 Months | 10.70 | 10.99 | 10.6145 | 10.70 | 39,741 | 0.16 | 1.50% |
| 6 Months | 10.47 | 11.00 | 10.47 | 10.65 | 30,683 | 0.39 | 3.72% |
| 1 Year | 10.20 | 11.00 | 10.18 | 10.60 | 20,535 | 0.66 | 6.47% |
| 3 Years | 10.15 | 11.00 | 10.10 | 10.43 | 33,514 | 0.71 | 7.00% |
| 5 Years | 10.15 | 11.00 | 10.10 | 10.43 | 33,514 | 0.71 | 7.00% |
TMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.86 | 0.00 | 0.00% | 10.89 | 10.89 | 10.86 | 163 |
| May 09 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.86 | 1,830 |
| May 08 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 16 |
| May 07 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 44 |
| May 06 2024 | 10.86 | 0.02 | 0.18% | 10.86 | 10.89 | 10.86 | 24,889 |
| May 03 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 259 |
| May 02 2024 | 10.8401 | 0.00 | 0.00% | 10.8401 | 10.8401 | 10.8401 | 171 |
| May 01 2024 | 10.8401 | 0.01 | 0.09% | 10.84 | 10.8401 | 10.84 | 24,837 |
| Apr 30 2024 | 10.83 | -0.11 | -1.01% | 10.99 | 10.99 | 10.83 | 461 |
| Apr 29 2024 | 10.9408 | 0.10 | 0.93% | 10.82 | 10.9408 | 10.82 | 361 |
| Apr 26 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 4 |
| Apr 25 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 2 |
| Apr 24 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 164 |
| Apr 23 2024 | 10.84 | 0.00 | 0.00% | 10.82 | 10.84 | 10.82 | 33 |
| Apr 22 2024 | 10.84 | 0.00 | 0.00% | 10.81 | 10.84 | 10.81 | 44 |
| Apr 19 2024 | 10.84 | 0.00 | 0.00% | 10.87 | 10.87 | 10.84 | 35 |
| Apr 18 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 71 |
| Apr 17 2024 | 10.84 | 0.00 | 0.00% | 10.88 | 10.88 | 10.84 | 40 |
| Apr 16 2024 | 10.84 | 0.03 | 0.28% | 10.84 | 10.84 | 10.80 | 18,877 |
| Apr 15 2024 | 10.81 | -0.03 | -0.23% | 10.81 | 10.84 | 10.81 | 74 |
| Apr 12 2024 | 10.835 | 0.02 | 0.14% | 10.88 | 10.88 | 10.80 | 3,960 |
