Register for real-time alerts, custom portfolio, and market movers
TTSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.29 | -0.19 | -2.93% | 6.49 | 6.49 | 6.06 | 198,354 |
| May 17 2024 | 6.48 | 0.09 | 1.41% | 6.41 | 6.509 | 6.35 | 57,270 |
| May 16 2024 | 6.39 | -0.20 | -3.03% | 6.58 | 6.60 | 6.36 | 39,734 |
| May 15 2024 | 6.59 | -0.16 | -2.37% | 6.81 | 6.8199 | 6.56 | 71,867 |
| May 14 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.77 | 6.68 | 47,442 |
| May 13 2024 | 6.70 | 0.02 | 0.30% | 6.74 | 6.81 | 6.69 | 44,572 |
| May 10 2024 | 6.68 | -0.04 | -0.60% | 6.71 | 6.76 | 6.485 | 74,124 |
| May 09 2024 | 6.72 | -0.14 | -2.04% | 6.99 | 6.99 | 6.68 | 88,328 |
| May 08 2024 | 6.86 | -0.02 | -0.29% | 6.80 | 6.88 | 6.71 | 50,014 |
| May 07 2024 | 6.88 | -0.15 | -2.13% | 6.99 | 7.02 | 6.86 | 55,488 |
| May 06 2024 | 7.03 | 0.09 | 1.30% | 7.09 | 7.10 | 6.97 | 68,298 |
| May 03 2024 | 6.94 | 0.20 | 2.97% | 6.90 | 7.00 | 6.83 | 47,429 |
| May 02 2024 | 6.74 | -0.13 | -1.89% | 6.91 | 6.91 | 6.67 | 73,846 |
| May 01 2024 | 6.87 | 0.15 | 2.23% | 6.75 | 6.98 | 6.7158 | 78,220 |
| Apr 30 2024 | 6.72 | 0.03 | 0.45% | 6.68 | 6.8672 | 6.6204 | 93,434 |
| Apr 29 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.70 | 6.545 | 48,275 |
| Apr 26 2024 | 6.50 | 0.15 | 2.36% | 6.36 | 6.52 | 6.33 | 40,028 |
| Apr 25 2024 | 6.35 | -0.09 | -1.40% | 6.37 | 6.40 | 6.307 | 50,487 |
| Apr 24 2024 | 6.44 | -0.21 | -3.16% | 6.65 | 6.73 | 6.44 | 53,784 |
| Apr 23 2024 | 6.65 | 0.27 | 4.23% | 6.40 | 6.66 | 6.40 | 70,232 |
| Apr 22 2024 | 6.38 | 0.04 | 0.63% | 6.40 | 6.435 | 6.2864 | 168,135 |
| Apr 19 2024 | 6.34 | -0.16 | -2.46% | 6.47 | 6.515 | 6.18 | 114,629 |
| Apr 18 2024 | 6.50 | -0.15 | -2.26% | 6.72 | 6.72 | 6.47 | 94,040 |
| Apr 17 2024 | 6.65 | -0.08 | -1.19% | 6.77 | 6.77 | 6.489 | 104,821 |
| Apr 16 2024 | 6.73 | -0.11 | -1.61% | 6.81 | 6.81 | 6.58 | 106,337 |
| Apr 15 2024 | 6.84 | -0.09 | -1.30% | 7.00 | 7.00 | 6.76 | 79,346 |
| Apr 12 2024 | 6.93 | 0.04 | 0.58% | 6.84 | 7.10 | 6.84 | 83,335 |
| Apr 11 2024 | 6.89 | 0.04 | 0.58% | 6.83 | 6.96 | 6.75 | 89,646 |
| Apr 10 2024 | 6.85 | -0.15 | -2.14% | 6.87 | 6.9789 | 6.755 | 107,989 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.07 | 6.98 | 104,703 |
| Apr 08 2024 | 7.00 | 0.06 | 0.86% | 6.95 | 7.015 | 6.91 | 54,532 |
| Apr 05 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 7.10 | 6.83 | 121,595 |
| Apr 04 2024 | 6.94 | -0.04 | -0.57% | 7.11 | 7.11 | 6.89 | 112,610 |
| Apr 03 2024 | 6.98 | 0.09 | 1.31% | 6.86 | 7.00 | 6.76 | 167,501 |
| Apr 02 2024 | 6.89 | -0.09 | -1.29% | 6.97 | 6.97 | 6.74 | 99,339 |
| Apr 01 2024 | 6.98 | -0.05 | -0.71% | 7.10 | 7.10 | 6.91 | 141,442 |
| Mar 28 2024 | 7.03 | 0.06 | 0.86% | 7.00 | 7.13 | 6.94 | 395,556 |
| Mar 27 2024 | 6.97 | 0.01 | 0.14% | 6.94 | 7.0149 | 6.90 | 71,225 |
| Mar 26 2024 | 6.96 | -0.01 | -0.14% | 7.06 | 7.06 | 6.93 | 70,198 |
| Mar 25 2024 | 6.97 | -0.02 | -0.29% | 7.04 | 7.18 | 6.9499 | 67,813 |
| Mar 22 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.00 | 6.84 | 145,991 |
| Mar 21 2024 | 7.00 | 0.07 | 1.01% | 6.95 | 7.07 | 6.87 | 428,615 |
| Mar 20 2024 | 6.93 | 0.03 | 0.43% | 6.89 | 6.98 | 6.6864 | 219,672 |
| Mar 19 2024 | 6.90 | 0.29 | 4.39% | 6.62 | 7.00 | 6.56 | 289,049 |
| Mar 18 2024 | 6.61 | 0.08 | 1.23% | 6.54 | 6.705 | 6.42 | 382,321 |
| Mar 15 2024 | 6.53 | 0.02 | 0.31% | 6.46 | 6.7299 | 6.45 | 261,593 |
| Mar 14 2024 | 6.51 | -0.24 | -3.56% | 6.74 | 6.74 | 6.47 | 87,034 |
| Mar 13 2024 | 6.75 | 0.06 | 0.90% | 6.72 | 6.86 | 6.6706 | 122,896 |
| Mar 12 2024 | 6.69 | -0.13 | -1.91% | 6.85 | 6.85 | 6.63 | 75,634 |
| Mar 11 2024 | 6.82 | 0.02 | 0.29% | 6.87 | 6.8931 | 6.66 | 91,390 |
| Mar 08 2024 | 6.80 | 0.07 | 1.04% | 6.83 | 6.98 | 6.67 | 85,006 |
| Mar 07 2024 | 6.73 | -0.09 | -1.32% | 6.83 | 6.9899 | 6.67 | 142,309 |
| Mar 06 2024 | 6.82 | 0.13 | 1.94% | 6.72 | 6.87 | 6.70 | 418,387 |
| Mar 05 2024 | 6.69 | 0.04 | 0.60% | 6.65 | 6.80 | 6.58 | 91,475 |
| Mar 04 2024 | 6.65 | -0.31 | -4.45% | 6.96 | 6.98 | 6.61 | 110,160 |
| Mar 01 2024 | 6.96 | 0.01 | 0.14% | 7.00 | 7.02 | 6.85 | 164,121 |
| Feb 29 2024 | 6.95 | 0.00 | 0.00% | 7.10 | 7.11 | 6.69 | 292,651 |
| Feb 28 2024 | 6.95 | -0.07 | -1.00% | 6.97 | 7.08 | 6.83 | 128,669 |
| Feb 27 2024 | 7.02 | 0.22 | 3.24% | 6.91 | 7.05 | 6.65 | 325,696 |
| Feb 26 2024 | 6.80 | 0.20 | 3.03% | 6.63 | 6.84 | 6.60 | 144,512 |
| Feb 23 2024 | 6.60 | 0.13 | 2.01% | 6.47 | 6.66 | 6.39 | 179,988 |
| Feb 22 2024 | 6.47 | -0.04 | -0.61% | 6.47 | 6.71 | 6.35 | 187,548 |
| Feb 21 2024 | 6.51 | -0.07 | -1.06% | 6.62 | 6.825 | 6.48 | 193,984 |
