Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tile Shop Holdings Inc | TTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.45% | 6.72 | 17:48:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.68 | 6.6204 | 6.8672 | 6.72 | 6.69 |
TTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.8672 | 6.307 | 6.53 | 52,453 | 0.32 | 5.00% |
| 1 Month | 6.93 | 7.11 | 6.18 | 6.74 | 93,216 | -0.21 | -3.03% |
| 3 Months | 6.26 | 7.18 | 6.12 | 6.78 | 149,159 | 0.46 | 7.35% |
| 6 Months | 4.76 | 7.6699 | 4.33 | 6.68 | 111,495 | 1.96 | 41.18% |
| 1 Year | 4.68 | 7.6699 | 4.17 | 6.23 | 89,456 | 2.04 | 43.59% |
| 3 Years | 8.49 | 8.90 | 2.70 | 5.25 | 166,347 | -1.77 | -20.85% |
| 5 Years | 8.49 | 8.90 | 2.70 | 5.25 | 166,347 | -1.77 | -20.85% |
TTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.72 | 0.03 | 0.45% | 6.68 | 6.8672 | 6.6204 | 93,434 |
| Apr 29 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.70 | 6.545 | 48,275 |
| Apr 26 2024 | 6.50 | 0.15 | 2.36% | 6.36 | 6.52 | 6.33 | 40,028 |
| Apr 25 2024 | 6.35 | -0.09 | -1.40% | 6.35 | 6.39 | 6.307 | 49,945 |
| Apr 24 2024 | 6.44 | -0.21 | -3.16% | 6.65 | 6.73 | 6.44 | 53,784 |
| Apr 23 2024 | 6.65 | 0.27 | 4.23% | 6.40 | 6.66 | 6.40 | 70,232 |
| Apr 22 2024 | 6.38 | 0.04 | 0.63% | 6.40 | 6.435 | 6.2864 | 168,135 |
| Apr 19 2024 | 6.34 | -0.16 | -2.46% | 6.47 | 6.515 | 6.18 | 114,629 |
| Apr 18 2024 | 6.50 | -0.15 | -2.26% | 6.72 | 6.72 | 6.47 | 94,040 |
| Apr 17 2024 | 6.65 | -0.08 | -1.19% | 6.77 | 6.77 | 6.489 | 104,821 |
| Apr 16 2024 | 6.73 | -0.11 | -1.61% | 6.75 | 6.78 | 6.58 | 105,957 |
| Apr 15 2024 | 6.84 | -0.09 | -1.30% | 7.00 | 7.00 | 6.76 | 79,346 |
| Apr 12 2024 | 6.93 | 0.04 | 0.58% | 6.84 | 7.10 | 6.84 | 83,335 |
| Apr 11 2024 | 6.89 | 0.04 | 0.58% | 6.83 | 6.96 | 6.75 | 89,646 |
| Apr 10 2024 | 6.85 | -0.15 | -2.14% | 6.86 | 6.9789 | 6.755 | 105,723 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.07 | 6.98 | 104,703 |
| Apr 08 2024 | 7.00 | 0.06 | 0.86% | 6.95 | 7.015 | 6.91 | 54,532 |
| Apr 05 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 7.10 | 6.83 | 119,994 |
| Apr 04 2024 | 6.94 | -0.04 | -0.57% | 7.11 | 7.11 | 6.89 | 112,610 |
| Apr 03 2024 | 6.98 | 0.09 | 1.31% | 6.86 | 7.00 | 6.76 | 167,501 |
| Apr 02 2024 | 6.89 | -0.09 | -1.29% | 6.93 | 6.93 | 6.74 | 97,091 |
