News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -34.2857142857 | 5.6 | 6.48 | 3.66 | 24229657 | 5.10744909 | SP |
| 4 | -4.08 | -52.5773195876 | 7.76 | 8.575 | 3.66 | 23655448 | 5.82585426 | SP |
| 12 | -28.02 | -88.3911671924 | 31.7 | 36.45 | 3.47 | 20422493 | 6.5408683 | SP |
| 26 | -96.92 | -96.3419483101 | 100.6 | 118.4 | 3.47 | 11494762 | 7.33736245 | SP |
| 52 | -96.92 | -96.3419483101 | 100.6 | 118.4 | 3.47 | 11494762 | 7.33736245 | SP |
| 156 | -96.92 | -96.3419483101 | 100.6 | 118.4 | 3.47 | 11494762 | 7.33736245 | SP |
| 260 | -96.92 | -96.3419483101 | 100.6 | 118.4 | 3.47 | 11494762 | 7.33736245 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 4.43 | -0.17 | -3.70 | 4.65 | 4.967 | 4.36 | 19434528 |
| 1736984100 | 4.6 | -0.54 | -10.51 | 4.7 | 4.825 | 4.375 | 25109744 |
| 1736897700 | 5.14 | -0.47 | -8.38 | 5.15 | 5.53 | 4.72 | 28342959 |
| 1736811300 | 5.61 | -0.03 | -0.53 | 6.2699999 | 6.48 | 5.595 | 23874558 |
| 1736552100 | 5.64 | 0.12 | 2.17 | 5.6401 | 5.98 | 5.35 | 24128484 |
| 1736379300 | 5.5199999 | 0.3 | 5.75 | 5.47 | 5.97 | 5.1401 | 30282867 |
| 1736292900 | 5.22 | 0.87 | 20.00 | 4.6996 | 5.37 | 4.542 | 37976049 |
| 1736206500 | 4.35 | -1.33 | -23.42 | 5.35 | 5.82 | 4.25 | 27520803 |
| 1735947300 | 5.68 | -2.04 | -26.42 | 7.58 | 7.58 | 5.5 | 24444680 |
| 1735860900 | 7.72 | -0.62 | -7.43 | 7.73 | 8.18 | 7.15 | 22656025 |
| 1735688100 | 8.34 | 0.67 | 8.74 | 6.99 | 8.575 | 6.91 | 24132887 |
| 1735601700 | 7.67 | 1.09 | 16.57 | 7 | 7.71 | 7 | 20422761 |
| 1735342500 | 6.58 | 0.4 | 6.47 | 6.15 | 6.84 | 6.15 | 12156115 |
| 1735256100 | 6.18 | 0.54 | 9.57 | 5.92 | 6.22 | 5.86 | 11439767 |
| 1735077840 | 5.64 | -1.04 | -15.57 | 6.25 | 6.2699999 | 5.54 | 13150831 |
| 1734996900 | 6.68 | 0.96 | 16.78 | 5.92 | 6.8 | 5.9 | 17798968 |
| 1734737700 | 5.72 | -1.7 | -22.91 | 7.76 | 7.76 | 5.69 | 36497179 |
| 1734651300 | 7.42 | 0.86 | 13.11 | 6.12 | 7.54 | 5.9001 | 33132703 |
| 1734564900 | 6.5599999 | 1.05 | 19.06 | 5.53 | 6.9 | 5.4 | 30575051 |
| 1734478500 | 5.51 | 0.53 | 10.64 | 4.86 | 5.525 | 4.82 | 22040227 |
| 1734392100 | 4.9799 | 0.01 | 0.20 | 4.58 | 5.0199999 | 4.2713 | 33325451 |
| 1734132900 | 4.97 | -0.45 | -8.30 | 5.2205 | 5.53 | 4.96 | 19370619 |
| 1734046500 | 5.42 | 0.44 | 8.84 | 4.92 | 5.58 | 4.88 | 24131899 |
| 1733960100 | 4.98 | -1.08 | -17.82 | 5.8099999 | 5.8099999 | 4.95 | 24975191 |
| 1733873700 | 6.0599999 | -0.43 | -6.63 | 6.22 | 6.83 | 5.98 | 26379313 |
| 1733787300 | 6.49 | 0.84 | 14.87 | 5.69 | 6.55 | 5.5199999 | 27789994 |
| 1733528100 | 5.65 | -0.27 | -4.56 | 5.66 | 6 | 5.3501 | 23059692 |
| 1733441700 | 5.92 | 0.49 | 9.02 | 4.5 | 6.12 | 4.37 | 47576821 |
| 1733355300 | 5.43 | -1.09 | -16.72 | 6.33 | 6.8191 | 5.29 | 26796859 |
| 1733268900 | 6.5199999 | 0.21 | 3.33 | 6.75 | 6.8958 | 5.9099 | 27417281 |
| 1733182500 | 6.3099999 | 0.2 | 3.27 | 5.9 | 6.5 | 5.7699999 | 24351013 |
| 1732917840 | 6.11 | 0.05 | 0.83 | 5.55 | 6.3 | 5.1701 | 17661710 |
| 1732750500 | 6.0599999 | -1.5 | -19.84 | 6.2699999 | 6.75 | 5.71 | 34592893 |
| 1732664100 | 7.56 | 1.48 | 24.34 | 6.69 | 8.03 | 6.09 | 40992009 |
| 1732577700 | 6.08 | 0.48 | 8.57 | 5.14 | 6.59 | 5.14 | 34485967 |
| 1732318500 | 5.6 | -0.8 | -12.50 | 6 | 6.39 | 4.6 | 34192681 |
| 1732232100 | 6.4 | 1.62 | 33.89 | 3.6 | 6.915 | 3.47 | 70890408 |
| 1732145700 | 4.78 | -1.15 | -19.37 | 5.11 | 5.3 | 3.96 | 23193550 |
| 1732059300 | 5.9282 | -2.01 | -25.34 | 7.595 | 8.09 | 5.3000999 | 5532664 |
| 1731972900 | 7.9406 | -2.74 | -25.64 | 10.39 | 10.6801 | 7.77 | 2231289 |
| 1731713700 | 10.6785 | -1.02 | -8.73 | 11.05 | 11.899999 | 10.075 | 919448 |
| 1731627300 | 11.7 | 0.07 | 0.65 | 10.649999 | 12.3 | 10.2895 | 1204511 |
| 1731540900 | 11.625 | 1.63 | 16.25 | 9.5 | 11.95 | 8.525 | 2864172 |
| 1731454500 | 10 | -1.05 | -9.50 | 11.55 | 12.1 | 9.8 | 2182586 |
| 1731368100 | 11.05 | -11.8 | -51.64 | 18.35 | 18.895 | 9.5145 | 2191379 |
| 1731108900 | 22.85 | 0.1 | 0.44 | 21.85 | 24.1 | 21.3505 | 314610 |
| 1731022500 | 22.75 | -2.6 | -10.26 | 25.55 | 26.25 | 20.85 | 529852 |
| 1730936100 | 25.35 | -9.05 | -26.31 | 25.365 | 29.7 | 24.5 | 418575 |
| 1730849700 | 34.4 | -1.55 | -4.31 | 31 | 35.05 | 29.55 | 245931 |
| 1730763300 | 35.95 | 1.95 | 5.74 | 34.95 | 36.45 | 33.45 | 188358 |
| 1730500500 | 34 | 3.7 | 12.21 | 30.099999 | 34.85 | 27.599999 | 369640 |
| 1730414100 | 30.299999 | 0.6 | 2.02 | 29.64 | 32.011134 | 28.363999 | 414532 |
| 1730327700 | 29.7 | 2.45 | 8.99 | 29.15 | 31.4 | 27.95 | 459887 |
| 1730241300 | 27.25 | -0.62 | -2.21 | 26.299999 | 28.475 | 25.8 | 458387 |
| 1730154900 | 27.867 | -4.28 | -13.32 | 29.6 | 30.0755 | 27.1 | 190122 |
| 1729895700 | 32.15 | 0.09 | 0.29 | 31.7 | 33.5 | 29.95 | 307646 |
| 1729809300 | 32.0555 | -5.54 | -14.75 | 36.349999 | 36.349999 | 31.75 | 116773 |
| 1729722900 | 37.599999 | 1.35 | 3.72 | 37.35 | 39.75 | 35.495 | 120921 |
| 1729636500 | 36.25 | -0.1 | -0.28 | 37.3 | 38.1 | 35.9 | 133622 |
| 1729550100 | 36.349999 | -0.9 | -2.42 | 37.5 | 39.05 | 35.3955 | 224611 |
| 1729290900 | 37.25 | -7.7 | -17.13 | 43.5 | 43.75 | 36.305 | 236224 |
| 1729204500 | 44.95 | 0.2 | 0.45 | 45.199999 | 47.699999 | 43.25 | 240079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
