Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.15% | 11.38 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.26 | 10.91 | 11.53 | 11.38 | 11.14 |
THRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.53 | 10.135 | 10.99 | 105,246 | 0.43 | 3.93% |
| 1 Month | 8.65 | 12.42 | 8.61 | 11.27 | 201,558 | 2.73 | 31.56% |
| 3 Months | 9.24 | 12.42 | 8.365 | 10.36 | 158,032 | 2.14 | 23.16% |
| 6 Months | 6.30 | 12.42 | 5.765 | 9.67 | 156,461 | 5.08 | 80.63% |
| 1 Year | 4.52 | 12.42 | 4.30 | 8.10 | 132,618 | 6.86 | 151.77% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.18 | 162,391 | -9.12 | -44.49% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.18 | 162,391 | -9.12 | -44.49% |
THRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.38 | 0.24 | 2.15% | 11.26 | 11.53 | 10.91 | 151,728 |
| Apr 30 2024 | 11.14 | -0.01 | -0.09% | 11.02 | 11.38 | 10.98 | 103,403 |
| Apr 29 2024 | 11.15 | 0.32 | 2.95% | 10.96 | 11.50 | 10.88 | 65,737 |
| Apr 26 2024 | 10.83 | 0.37 | 3.54% | 10.39 | 10.97 | 10.27 | 75,810 |
| Apr 25 2024 | 10.46 | -0.87 | -7.68% | 11.075 | 11.10 | 10.135 | 124,345 |
| Apr 24 2024 | 11.33 | 0.28 | 2.53% | 10.95 | 11.37 | 10.73 | 156,404 |
| Apr 23 2024 | 11.05 | -0.60 | -5.15% | 11.70 | 12.14 | 10.39 | 793,039 |
| Apr 22 2024 | 11.65 | -0.03 | -0.26% | 11.84 | 12.03 | 11.43 | 169,892 |
| Apr 19 2024 | 11.68 | 0.25 | 2.19% | 11.40 | 12.24 | 11.39 | 217,736 |
| Apr 18 2024 | 11.43 | 0.15 | 1.33% | 11.29 | 11.63 | 10.96 | 204,865 |
| Apr 17 2024 | 11.28 | -0.31 | -2.67% | 11.64 | 11.93 | 11.26 | 110,633 |
| Apr 16 2024 | 11.59 | -0.20 | -1.70% | 11.695 | 11.795 | 11.15 | 210,118 |
| Apr 15 2024 | 11.79 | 0.27 | 2.34% | 11.40 | 12.06 | 11.18 | 238,411 |
| Apr 12 2024 | 11.52 | -0.46 | -3.84% | 11.83 | 12.06 | 11.35 | 451,039 |
| Apr 11 2024 | 11.98 | 0.04 | 0.34% | 12.20 | 12.42 | 11.61 | 254,810 |
| Apr 10 2024 | 11.94 | 0.86 | 7.76% | 10.75 | 12.04 | 10.73 | 235,420 |
| Apr 09 2024 | 11.08 | 0.18 | 1.65% | 10.94 | 11.80 | 10.08 | 157,978 |
| Apr 08 2024 | 10.90 | 0.20 | 1.87% | 10.86 | 11.16 | 10.70 | 70,643 |
| Apr 05 2024 | 10.70 | 0.60 | 5.94% | 9.97 | 11.00 | 9.925 | 111,647 |
| Apr 04 2024 | 10.10 | 0.79 | 8.49% | 9.45 | 10.10 | 9.45 | 182,307 |
| Apr 03 2024 | 9.31 | 0.57 | 6.52% | 8.65 | 9.31 | 8.61 | 92,182 |
| Apr 02 2024 | 8.74 | -0.01 | -0.11% | 8.66 | 8.78 | 8.41 | 86,346 |
