ThermoGenesis Historical Data - THMO

Company Name	Stock Ticker Symbol	Market	Type
ThermoGenesis Holdings Inc	THMO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	10.29%	0.75	10:23:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.7191	0.7191	0.75		0.68

THMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.651	0.75	0.60	0.6695279	14,300	0.099	15.21%
1 Month	0.714	0.9698	0.58	0.7785442	25,945	0.036	5.04%
3 Months	0.5441	1.25	0.5095	0.8257137	80,121	0.2059	37.84%
6 Months	1.15	1.25	0.3606	0.7618026	81,489	-0.40	-34.78%
1 Year	1.93	2.44	0.3606	1.16	106,831	-1.18	-61.14%
3 Years	117.45	141.9525	0.3606	16.79	643,510	-116.70	-99.36%
5 Years	241.65	638.10	0.3606	82.38	655,864	-240.90	-99.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.68	0.03	4.62%	0.75	0.75	0.65	35,570
Apr 24 2024	0.65	-0.04	-5.80%	0.71	0.73	0.65	9,150
Apr 23 2024	0.69	0.04	6.15%	0.6362	0.72	0.60	5,523
Apr 22 2024	0.65	-0.0126	-1.90%	0.66	0.72	0.61501	12,669
Apr 19 2024	0.6626	0.0126	1.94%	0.651	0.719	0.6202	8,586
Apr 18 2024	0.65	0.02	3.17%	0.63	0.74	0.58	20,823
Apr 17 2024	0.63	-0.0711	-10.14%	0.6975	0.7001	0.600101	35,781
Apr 16 2024	0.7011	-0.1415	-16.79%	0.8473	0.8473	0.66	75,034
Apr 15 2024	0.8426	0.0226	2.76%	0.91	0.91	0.823	11,097
Apr 12 2024	0.82	-0.06	-6.82%	0.88	0.88	0.82	9,514
Apr 11 2024	0.88	0.0255	2.98%	0.872	0.90	0.84	16,079
Apr 10 2024	0.8545	0.0232	2.79%	0.899	0.899	0.8397	8,222
Apr 09 2024	0.8313	-0.0052	-0.62%	0.81	0.9486	0.8096	11,808
Apr 08 2024	0.8365	-0.0035	-0.42%	0.87	0.9698	0.80	44,103
Apr 05 2024	0.84	-0.08	-8.70%	0.91	0.92	0.8188	33,198
Apr 04 2024	0.92	0.0601	6.99%	0.92	0.96	0.8898	90,387
Apr 03 2024	0.8599	0.0727	9.24%	0.80	0.87	0.80	17,404
Apr 02 2024	0.7872	0.0722	10.10%	0.754	0.8177	0.70	25,842
Apr 01 2024	0.715	0.001	0.14%	0.714	0.7204	0.68	22,165
Mar 28 2024	0.714	0.0108	1.54%	0.73	0.7599	0.71	14,507
Mar 27 2024	0.7032	0.0041	0.59%	0.7245	0.7748	0.667449	12,304
Mar 26 2024	0.6991	0.0103	1.50%	0.74	0.7899	0.6808	25,394