News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2398 | -43.6 | 0.55 | 0.635 | 0.3101 | 230081 | 0.43689098 | CS |
| 12 | -0.5888 | -65.4949944383 | 0.899 | 0.91 | 0.3101 | 102610 | 0.56224276 | CS |
| 26 | -0.2529 | -44.9120937666 | 0.5631 | 1.25 | 0.3101 | 92467 | 0.66133267 | CS |
| 52 | -0.9098 | -74.5737704918 | 1.22 | 1.82 | 0.3101 | 76636 | 0.82600627 | CS |
| 156 | -117.5898 | -99.7368956743 | 117.9 | 141.9525 | 0.3101 | 644902 | 14.05485377 | CS |
| 260 | -241.3398 | -99.8716325264 | 241.65 | 638.1 | 0.3101 | 640154 | 81.8813665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1719873300 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1719614100 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1719527700 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1719441300 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1719354900 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1719268500 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1719009300 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1718922900 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1718750100 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1718663700 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1718404500 | 0.3101999 | -0.1081 | -25.84 | 0.37 | 0.37 | 0.3101 | 210949 |
| 1718318100 | 0.4183 | 0.0183 | 4.58 | 0.399 | 0.4183 | 0.341791 | 145316 |
| 1718231700 | 0.4 | -0.1548 | -27.90 | 0.3294 | 0.436 | 0.32 | 872251 |
| 1718145300 | 0.5548 | -0.0052 | -0.93 | 0.56 | 0.56 | 0.521 | 202493 |
| 1718058900 | 0.56 | -0.02 | -3.45 | 0.5598999 | 0.56 | 0.52 | 76003 |
| 1717799700 | 0.58 | 0.0086 | 1.51 | 0.56 | 0.5800999 | 0.555 | 20145 |
| 1717713300 | 0.5714 | -0.0286 | -4.77 | 0.6 | 0.600101 | 0.5485 | 58248 |
| 1717626900 | 0.6 | -0.039 | -6.10 | 0.55 | 0.635 | 0.547 | 135352 |
| 1717540500 | 0.639 | 0.06 | 10.36 | 0.6 | 0.875 | 0.54 | 2162303 |
| 1717454100 | 0.579 | 0.0235 | 4.23 | 0.547 | 0.6 | 0.54 | 7716 |
| 1717194900 | 0.5555 | -0.0014 | -0.25 | 0.5699999 | 0.6 | 0.54 | 18037 |
| 1717108500 | 0.5568999 | -0.0131 | -2.30 | 0.579 | 0.5845 | 0.5568999 | 13138 |
| 1717022100 | 0.5699999 | 0.0004999 | 0.09 | 0.548 | 0.6248 | 0.548 | 6908 |
| 1716935700 | 0.5695 | -0.0495 | -8.00 | 0.611 | 0.611 | 0.5695 | 840 |
| 1716590100 | 0.619 | -0.0299 | -4.61 | 0.648 | 0.648 | 0.59 | 7497 |
| 1716503700 | 0.6489 | 0.0426001 | 7.03 | 0.575 | 0.6489 | 0.54 | 155699 |
| 1716417300 | 0.6062999 | 0.0062999 | 1.05 | 0.581 | 0.62 | 0.5511 | 10734 |
| 1716330900 | 0.6 | -0.0116 | -1.90 | 0.56 | 0.6 | 0.55 | 45589 |
| 1716244500 | 0.6116 | 0.0247 | 4.21 | 0.62 | 0.62 | 0.5871 | 14409 |
| 1715985300 | 0.5869 | 0.0663001 | 12.74 | 0.54 | 0.59674 | 0.54 | 63024 |
| 1715898900 | 0.5205999 | -0.1294 | -19.91 | 0.65 | 0.6508 | 0.52 | 101406 |
| 1715812500 | 0.65 | -0.0302 | -4.44 | 0.7048 | 0.7048 | 0.65 | 14970 |
| 1715726100 | 0.6802 | 0.0052 | 0.77 | 0.72 | 0.72 | 0.650001 | 8505 |
| 1715639700 | 0.675 | 0.005 | 0.75 | 0.661 | 0.7199 | 0.65 | 8415 |
| 1715380500 | 0.67 | -0.0162 | -2.36 | 0.7 | 0.71 | 0.6667999 | 25624 |
| 1715294100 | 0.6862 | -0.0138 | -1.97 | 0.68 | 0.739 | 0.68 | 4832 |
| 1715207700 | 0.7 | 0.018 | 2.64 | 0.682 | 0.735 | 0.682 | 3413 |
| 1715121300 | 0.682 | 0 | 0.00 | 0.7 | 0.7 | 0.681 | 6561 |
| 1715034900 | 0.682 | -0.012 | -1.73 | 0.7 | 0.7 | 0.682 | 4888 |
| 1714775700 | 0.6939999 | 0.0028989 | 0.42 | 0.7119 | 0.745 | 0.6915 | 10817 |
| 1714689300 | 0.691101 | -0.013199 | -1.87 | 0.6949999 | 0.7305 | 0.691101 | 1976 |
| 1714602900 | 0.7043 | 0.018199 | 2.65 | 0.7 | 0.75 | 0.6801 | 19519 |
| 1714516500 | 0.686101 | -0.043899 | -6.01 | 0.76 | 0.76 | 0.68 | 4998 |
| 1714430100 | 0.73 | 0.05 | 7.35 | 0.714 | 0.75 | 0.6931 | 4317 |
| 1714170900 | 0.68 | 0 | 0.00 | 0.7191 | 0.75 | 0.68 | 7822 |
| 1714084500 | 0.68 | 0.03 | 4.62 | 0.7 | 0.75 | 0.65 | 34021 |
| 1713998100 | 0.65 | -0.04 | -5.80 | 0.71 | 0.73 | 0.65 | 9150 |
| 1713911700 | 0.6899999 | 0.0399999 | 6.15 | 0.6362 | 0.72 | 0.6 | 5523 |
| 1713825300 | 0.65 | -0.0126 | -1.90 | 0.66 | 0.72 | 0.6150099 | 12669 |
| 1713566100 | 0.6626 | 0.0126 | 1.94 | 0.651 | 0.719 | 0.6202 | 8586 |
| 1713479700 | 0.65 | 0.02 | 3.17 | 0.63 | 0.74 | 0.58 | 20823 |
| 1713393300 | 0.63 | -0.0711 | -10.14 | 0.6975 | 0.7000999 | 0.600101 | 35781 |
| 1713306900 | 0.7010999 | -0.1415 | -16.79 | 0.8473 | 0.8473 | 0.66 | 74014 |
| 1713220500 | 0.8426 | 0.0226001 | 2.76 | 0.91 | 0.91 | 0.823 | 11097 |
| 1712961300 | 0.8199999 | -0.06 | -6.82 | 0.88 | 0.88 | 0.8199999 | 9514 |
| 1712874900 | 0.88 | 0.0255 | 2.98 | 0.872 | 0.9 | 0.84 | 16079 |
| 1712788500 | 0.8545 | 0.0232 | 2.79 | 0.8397 | 0.8971 | 0.8397 | 8068 |
| 1712702100 | 0.8313 | -0.0052 | -0.62 | 0.81 | 0.9486 | 0.8096 | 11808 |
| 1712615700 | 0.8365 | -0.0035 | -0.42 | 0.87 | 0.9698 | 0.8 | 44103 |
| 1712356500 | 0.84 | -0.08 | -8.70 | 0.91 | 0.92 | 0.8188 | 32987 |
| 1712270100 | 0.92 | 0.0601 | 6.99 | 0.92 | 0.96 | 0.8898 | 90387 |
| 1712183700 | 0.8599 | 0.0727 | 9.24 | 0.8 | 0.87 | 0.8 | 17404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
