ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Thermadyne Hldgs Corp (MM)

Thermadyne Hldgs Corp (MM) (THMD)

14.99
0.00
(0.00%)
At close: September 17 4:00PM
14.99
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172652610014.9900.0014.9914.9914.990
172626690014.9900.0014.9914.9914.990
172618050014.9900.0014.9914.9914.990
172609410014.9900.0014.9914.9914.990
172600770014.9900.0014.9914.9914.990
172592130014.9900.0014.9914.9914.990
172566210014.9900.0014.9914.9914.990
172557570014.9900.0014.9914.9914.990
172548930014.9900.0014.9914.9914.990
172540290014.9900.0014.9914.9914.990
172505730014.9900.0014.9914.9914.990
172497090014.9900.0014.9914.9914.990
172488450014.9900.0014.9914.9914.990
172479810014.9900.0014.9914.9914.990
172471170014.9900.0014.9914.9914.990
172445250014.9900.0014.9914.9914.990
172436610014.9900.0014.9914.9914.990
172427970014.9900.0014.9914.9914.990
172419330014.9900.0014.9914.9914.990
172410690014.9900.0014.9914.9914.990
172384770014.9900.0014.9914.9914.990
172376130014.9900.0014.9914.9914.990
172367490014.9900.0014.9914.9914.990
172358850014.9900.0014.9914.9914.990
172350210014.9900.0014.9914.9914.990
172324290014.9900.0014.9914.9914.990
172315650014.9900.0014.9914.9914.990
172307010014.9900.0014.9914.9914.990
172298370014.9900.0014.9914.9914.990
172289730014.9900.0014.9914.9914.990
172263810014.9900.0014.9914.9914.990
172255170014.9900.0014.9914.9914.990
172246530014.9900.0014.9914.9914.990
172237890014.9900.0014.9914.9914.990
172229250014.9900.0014.9914.9914.990
172203330014.9900.0014.9914.9914.990
172194690014.9900.0014.9914.9914.990
172186050014.9900.0014.9914.9914.990
172177410014.9900.0014.9914.9914.990
172168770014.9900.0014.9914.9914.990
172142850014.9900.0014.9914.9914.990
172134210014.9900.0014.9914.9914.990
172125570014.9900.0014.9914.9914.990
172116930014.9900.0014.9914.9914.990
172108290014.9900.0014.9914.9914.990
172082370014.9900.0014.9914.9914.990
172073730014.9900.0014.9914.9914.990
172065090014.9900.0014.9914.9914.990
172056450014.9900.0014.9914.9914.990
172047810014.9900.0014.9914.9914.990
172021890014.9900.0014.9914.9914.990
172004064014.9900.0014.9914.9914.990
171995970014.9900.0014.9914.9914.990
171987330014.9900.0014.9914.9914.990
171961410014.9900.0014.9914.9914.990
171952770014.9900.0014.9914.9914.990
171944130014.9900.0014.9914.9914.990
171935490014.9900.0014.9914.9914.990
171926850014.9900.0014.9914.9914.990
171900930014.9900.0014.9914.9914.990
171892290014.9900.0014.9914.9914.990
171875010014.9900.0014.9914.9914.990
171866370014.9900.0014.9914.9914.990

Your Recent History

Delayed Upgrade Clock