ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
32.5402
-0.3495
(-1.06%)
32.5402
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.5402
Bid
26.10
Ask
48.91
Volume
141
32.57 Day's Range 32.71
24.17 52 Week Range 33.7972
Previous Close
32.8897
Open
32.71
Last Trade
100
@
32.5402
Last Trade Time
Average Volume (3m)
356
Financial Volume
-
VWAP
-

CLOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0198-0.060810810810832.5633.2532.540249532.92508599SP
43.060210.380597014929.4833.2529.4835931.95188336SP
121.98026.4797120418830.5633.2524.6535629.73567447SP
26-0.5398-1.6318016928733.0833.797224.6541531.27598271SP
525.040218.32827.533.797224.1747428.76749905SP
1567.350229.179039301325.1933.797224.1781527.43337243SP
2607.350229.179039301325.1933.797224.1781527.43337243SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
413.4M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.7M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.07M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.81M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
413.4M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.7M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.81M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
323.25M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 2 minutes ago
Exactly!
NWBO
janice shell janice shell 3 minutes ago
I think it's apt.
BamaBreeze BamaBreeze 5 minutes ago
It has to rocket soon! He's a success for 11 years (per his bio?) .
BLLB
pinkslipjunkie pinkslipjunkie 5 minutes ago
Oh it isn't near that easy and beneficial as you think for a private company to merge into an existing shell...If all goes well there will be be significant monetary savings and quicker access to the market by a shell merger vs. an IPO...However, if things don't go well as in running into hidden lia
ASII
arizona1 arizona1 9 minutes ago
Gawd, he's so repulsive!

https://twitter.com/i/status/1838273564597690566
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC SQUEEZE TARGET! SHORTS WANT OUT! Short Squeeze Update

https://youtu.be/O8tl7dSDvLw?si=OgsLf-1Sf2xaISP8
AMC
Shawonsarker84 Shawonsarker84 10 minutes ago
https://x.com/shopmarkey/status/1925976620101149099?t=xUE9Qb8PwKERYXQYBuTp_g&s=19
HMBL
jimr1717 jimr1717 11 minutes ago
Just another CONdog96 🤡™ Spin.

The CONdog96 🤡™ Fools No One
CRSM
Farmboynate Farmboynate 12 minutes ago
I think we found out our short selling or flipper that will be chasing tuesday
FUNR
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Thanks for the info and I'll certainly say a prayer for David.
JTORENCE JTORENCE 13 minutes ago
Lykiri What's this all about? From the UK Website, a bit confusing:
Notes to editors?????
"The approval was granted on 15 June 2025 to SIFI S.P.A. "
NWBO
bar1080 bar1080 13 minutes ago
Thanks for supplying that. I guess I'll put my checkbook away.

https://www.thenewstribune.com/news/special-reports/article25855081.html
BRK.A
Acme Investments Acme Investments 14 minutes ago
I was just saying that!! If it's genuine easy Money!! If not a small run but really I think this scheme could possibly benefit everyone if it's executed well!!
RDAR
TightCoil TightCoil 14 minutes ago
If that be true, (like if that is
a quote from bessent,, my forecast of
FNMA @ 12.50 by Friday and
FMCC @ 10.50 also by c;lose
next Friday could happen
FMCC
janice shell janice shell 15 minutes ago
lol, in my family, only my grandmother called a record player a Victrola.
janice shell janice shell 16 minutes ago
I'm sure those apartment buildings--or maybe coops--will pay off for the people creating them. Contrary to what Trump has said, everybody wants to live in New York.
Acme Investments Acme Investments 17 minutes ago
It's the Otc my friend anything is possible!! If they are truly done with dilution and the buyback is a go It's no reason for it not to Go!!
RDAR
MrSmith101 MrSmith101 19 minutes ago
“As of December 31, 2024, we had an accumulated deficit of $44.4 million, working capital deficiency of $9.1 million and total liabilities in excess of total assets of $7.5 million. These matters raise substantial doubt about our ability to continue.”

Declaes is right, the growth is h
GRST
Acme Investments Acme Investments 20 minutes ago
There's no way a company of this caliber will stay this low!! Just no timetable on when it happens!!
DMNIF
boston745 boston745 21 minutes ago
Bird Flu Is Now Killing Cats at a 90% Fatality Rate – Experts Warn It Could Jump to Humans

They found that cats are catching bird flu more often, and they’re calling for urgent monitoring to help stop the virus before it can spread between people.

“The virus has evolved
SINT
axelvento axelvento 21 minutes ago
$ 8.31 Updated Data from RAMP 205 Phase 1/2 Clinical Trial in Frontline Metastatic PDAC


As of April 25, 2025, 60 patients (12 per cohort) had been treated in one of five dose regimens with the combination of avutometinib and defactinib with gemcitabine and Nab-paclitaxel in f
VSTM
JusDePomme JusDePomme 21 minutes ago
https://www.fda.gov/media/162413/download
ADHC
RichieBoy RichieBoy 22 minutes ago
TJ what is the significance of an appointed CEO also being an executive board member (or director) please.
AFFU

Your Recent History

Delayed Upgrade Clock