Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes Cloud Computing ETF | CLOD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.3209 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.3209 |
CLOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.784 | 26.508 | 25.784 | 26.39 | 1,077 | 0.5369 | 2.08% |
| 1 Month | 27.14 | 27.50 | 24.655 | 26.45 | 2,226 | -0.8191 | -3.02% |
| 3 Months | 27.06 | 27.50 | 24.655 | 26.17 | 2,270 | -0.7391 | -2.73% |
| 6 Months | 25.38 | 28.36 | 24.2633 | 26.46 | 1,631 | 0.9409 | 3.71% |
| 1 Year | 25.19 | 28.36 | 24.2633 | 26.46 | 1,619 | 1.13 | 4.49% |
| 3 Years | 25.19 | 28.36 | 24.2633 | 26.46 | 1,619 | 1.13 | 4.49% |
| 5 Years | 25.19 | 28.36 | 24.2633 | 26.46 | 1,619 | 1.13 | 4.49% |
CLOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.3209 | 0.22 | 0.83% | 26.25 | 26.33 | 26.23 | 684 |
| Jun 13 2024 | 26.1043 | -0.34 | -1.27% | 26.508 | 26.508 | 26.1043 | 135 |
| Jun 12 2024 | 26.4401 | 0.53 | 2.05% | 26.36 | 26.50 | 26.35 | 4,291 |
| Jun 11 2024 | 25.9078 | 0.04 | 0.16% | 25.82 | 25.9078 | 25.82 | 113 |
| Jun 10 2024 | 25.8674 | 0.15 | 0.58% | 25.784 | 25.8674 | 25.784 | 160 |
| Jun 07 2024 | 25.7193 | -0.02 | -0.09% | 25.66 | 25.7193 | 25.66 | 125 |
| Jun 06 2024 | 25.7421 | 0.09 | 0.36% | 25.94 | 25.94 | 25.7421 | 152 |
| Jun 05 2024 | 25.6491 | 0.47 | 1.87% | 25.51 | 25.6491 | 25.37 | 440 |
| Jun 04 2024 | 25.1791 | 0.05 | 0.20% | 25.13 | 25.27 | 25.13 | 4,509 |
| Jun 03 2024 | 25.1296 | 0.01 | 0.03% | 25.37 | 25.37 | 25.09 | 2,873 |
| May 31 2024 | 25.1215 | -0.01 | -0.03% | 24.74 | 25.1215 | 24.655 | 313 |
| May 30 2024 | 25.1287 | -1.24 | -4.71% | 26.16 | 26.16 | 25.1287 | 1,715 |
| May 29 2024 | 26.3712 | -0.12 | -0.44% | 26.28 | 26.3712 | 26.28 | 201 |
| May 28 2024 | 26.4874 | -0.19 | -0.70% | 26.49 | 26.52 | 26.35 | 1,423 |
| May 24 2024 | 26.6745 | -0.18 | -0.67% | 26.75 | 26.75 | 26.67 | 10,906 |
| May 23 2024 | 26.855 | -0.24 | -0.87% | 27.50 | 27.50 | 26.71 | 610 |
| May 22 2024 | 27.0901 | -0.14 | -0.51% | 27.30 | 27.30 | 26.98 | 2,144 |
| May 21 2024 | 27.23 | -0.05 | -0.17% | 27.13 | 27.24 | 27.13 | 8,230 |
| May 20 2024 | 27.2763 | 0.24 | 0.89% | 27.14 | 27.36 | 27.14 | 3,269 |
| May 17 2024 | 27.0344 | 0.09 | 0.33% | 27.04 | 27.05 | 27.00 | 1,113 |
