TD Ameritrade Historical Data - AMTD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -2.03% 48.32 48.37 47.89 48.33 49.32 09:47:12
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3251.3847.8950.383,323,657-2.00-3.97%
1 Month50.5651.5547.8950.194,172,901-2.24-4.43%
3 Months39.5753.9939.15549.555,147,9188.7522.11%
6 Months52.0053.9932.6844.094,765,003-3.68-7.08%
1 Year55.7457.8832.6846.733,576,949-7.42-13.31%
3 Years46.7763.009932.6848.572,836,4211.553.31%
5 Years33.3763.009924.8842.902,757,19014.9544.8%

AMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 49.32 -1.38 -2.72% 50.73 50.78 49.175 4,363,040
Jan 23 2020 50.70 -0.58 -1.13% 51.07 51.07 50.215 2,655,264
Jan 22 2020 51.28 0.53 1.04% 49.74 51.38 49.604 2,657,589
Jan 21 2020 50.75 0.22 0.44% 50.32 51.35 50.05 3,618,734
Jan 17 2020 50.53 -0.81 -1.58% 51.39 51.55 50.42 4,771,630
Jan 16 2020 51.34 2.11 4.29% 49.16 51.34 49.00 6,662,565
Jan 15 2020 49.23 -0.63 -1.26% 49.56 49.7721 49.11 4,078,728
Jan 14 2020 49.86 -0.41 -0.82% 50.37 50.43 49.67 3,319,932
Jan 13 2020 50.27 0.20 0.4% 50.18 50.48 50.00 5,152,171
Jan 10 2020 50.0703 -0.25 -0.5% 50.24 50.53 49.86 3,639,564
Jan 09 2020 50.32 0.10 0.2% 50.61 50.91 50.00 5,380,923
Jan 08 2020 50.22 0.04 0.08% 50.14 50.54 49.74 5,798,817
Jan 07 2020 50.18 0.62 1.25% 49.81 50.525 49.57 5,730,519
Jan 06 2020 49.56 0.32 0.65% 49.05 49.62 48.18 4,067,030
Jan 03 2020 49.24 -1.27 -2.51% 49.70 49.78 49.07 3,514,136
Jan 02 2020 50.51 0.81 1.63% 50.01 50.63 49.82 2,713,543
Dec 31 2019 49.70 -0.27 -0.54% 49.95 50.11 49.59 3,982,756
Dec 30 2019 49.97 -0.39 -0.77% 50.56 50.71 49.90 1,447,659
Dec 27 2019 50.36 -0.41 -0.81% 50.84 50.90 50.34 1,773,802
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.