TD Ameritrade Historical Data - AMTD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 0.73% 49.74 50.125 49.61 49.62 49.38 20:00:00
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.2450.12545.9148.45462M3.57.57%
1 Month43.4250.12542.1444.87442M6.3214.56%
3 Months49.4553.0642.1447.98052M0.290.59%
6 Months54.856.3742.1450.09443M-5.06-9.23%
1 Year54.9757.8842.1451.19732M-5.23-9.51%
3 Years32.4563.009931.9548.66842M17.2953.28%
5 Years33.3363.009924.8842.00683M16.4149.23%

AMTD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201949.74+0.36+0.73%49.150150.1251,498,044
Sep 12 201949.38+0.31+0.63%48.2949.6451,609,681
Sep 11 201949.07+0.48+0.99%47.7949.171,578,797
Sep 10 201948.59+0.71+1.48%47.8548.893,434,628
Sep 09 201947.88+1.40+3.01%46.7048.0451,966,891
Sep 06 201946.48+0.33+0.72%45.9146.56898,814
Sep 05 201946.15+1.20+2.67%45.6546.751,683,209
Sep 04 201944.95+0.91+2.07%44.4645.182,037,789
Sep 03 201944.04-0.37-0.83%43.6744.261,365,671
Aug 30 201944.41+0.54+1.23%44.1744.691,596,007
Aug 29 201943.87+1.27+2.98%43.0044.1552,564,312
Aug 28 201942.60+0.10+0.24%42.1443.041,797,210
Aug 27 201942.50-0.42-0.98%42.3043.241,592,126
Aug 26 201942.92+0.01+0.02%42.7043.372,835,593
Aug 23 201942.91-0.93-2.12%42.71543.991,614,212
Aug 22 201943.84-0.03-0.07%43.4844.352,557,999
Aug 21 201943.87+0.60+1.39%43.4844.0353,098,839
Aug 20 201943.27-0.52-1.19%43.2243.922,839,804
Aug 19 201943.79-0.12-0.27%43.7744.952,268,389
Aug 16 201943.91+0.81+1.88%43.3944.352,617,831
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.