TD Ameritrade Historical Data - AMTD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.21% 43.88 43.88 43.35 43.70 43.79 10:57:38
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.6144.9542.9343.67683M0.270.62%
1 Month51.153.0642.9347.91723M-7.22-14.13%
3 Months51.8953.4542.9349.48783M-8.01-15.44%
6 Months56.7657.842.9351.07632M-12.88-22.69%
1 Year59.4660.2242.9352.03562M-15.58-26.20%
3 Years31.2363.009930.9748.46582M12.6540.51%
5 Years32.0663.009924.8841.86453M11.8236.87%

AMTD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201943.79-0.13-0.30%43.7744.952,268,389
Aug 16 201943.92+0.82+1.90%43.3944.352,618,291
Aug 15 201943.10-0.07-0.16%42.9343.752,339,151
Aug 14 201943.17-1.25-2.81%42.9643.952,883,345
Aug 13 201944.42+0.85+1.95%43.4644.832,613,967
Aug 12 201943.57-1.18-2.64%43.1944.753,703,703
Aug 09 201944.75-1.48-3.20%44.68546.062,623,699
Aug 08 201946.23+0.52+1.14%45.6746.434,269,412
Aug 07 201945.71-1.81-3.81%44.8146.533,635,885
Aug 06 201947.52+0.75+1.60%46.6347.5851,774,925
Aug 05 201946.77-2.68-5.42%46.3948.662,826,648
Aug 02 201949.45-0.23-0.46%48.8649.683,413,114
Aug 01 201949.68-1.42-2.78%48.3351.133,732,247
Jul 31 201951.10-0.28-0.54%50.4551.5752,939,293
Jul 30 201951.38-0.03-0.06%49.5551.481,870,874
Jul 29 201951.41-0.64-1.23%51.3852.172,080,769
Jul 26 201952.05+0.03+0.06%51.5352.401,687,144
Jul 25 201952.02-0.43-0.82%51.7352.672,029,348
Jul 24 201952.45+0.17+0.33%51.9752.533,643,343
Jul 23 201952.28-0.49-0.93%51.0053.067,063,406
Jul 22 201952.77+1.18+2.29%51.5952.773,857,234
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.