AMTD

TD Ameritrade Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 1.36% 37.95 00:00:02
Close Price Low Price High Price Open Price Previous Close
37.95 36.9616 38.35 37.12 37.44
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7238.9435.5537.392,557,3552.236.24%
1 Month37.6338.9435.3736.962,527,1850.320.85%
3 Months34.6449.5333.6938.723,982,4883.319.56%
6 Months49.5252.1627.7037.644,470,102-11.57-23.36%
1 Year43.1853.9927.7041.184,588,228-5.23-12.11%
3 Years44.2863.009927.7047.293,097,434-6.33-14.3%
5 Years36.1563.009924.8842.702,997,8331.804.98%

AMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 37.95 0.51 1.36% 37.12 38.35 36.9616 1,416,065
Aug 13 2020 37.44 -0.27 -0.72% 37.36 37.77 36.91 1,492,746
Aug 12 2020 37.71 -0.09 -0.24% 38.48 38.94 37.61 2,240,003
Aug 11 2020 37.80 1.22 3.34% 37.12 38.4194 37.3301 4,787,469
Aug 10 2020 36.58 -0.26 -0.71% 36.79 37.09 36.31 1,639,637
Aug 07 2020 36.84 0.99 2.76% 35.72 36.86 35.55 2,626,920
Aug 06 2020 35.85 -1.18 -3.19% 36.52 36.98 35.725 2,654,795
Aug 05 2020 37.03 0.25 0.68% 37.05 37.22 36.715 1,896,219
Aug 04 2020 36.78 0.68 1.88% 36.14 36.78 35.7493 2,337,395
Aug 03 2020 36.10 0.25 0.7% 36.00 36.40 35.51 2,461,875
Jul 31 2020 35.85 -0.50 -1.38% 36.24 36.26 35.37 2,565,360
Jul 30 2020 36.35 -0.47 -1.28% 36.25 36.52 35.62 2,395,611
Jul 29 2020 36.82 0.40 1.1% 36.50 36.92 36.20 1,814,803
Jul 28 2020 36.42 -0.16 -0.44% 36.63 36.82 36.33 1,692,503
Jul 27 2020 36.58 -1.19 -3.15% 37.65 38.7036 36.44 4,016,298
Jul 24 2020 37.77 -0.29 -0.76% 37.99 38.41 37.34 3,120,311
Jul 23 2020 38.06 0.38 1.01% 37.55 38.78 37.36 1,720,731
Jul 22 2020 37.68 -0.39 -1.02% 37.79 38.13 37.28 2,005,308
Jul 21 2020 38.07 1.48 4.04% 36.90 38.2488 36.82 3,889,296
Jul 20 2020 36.59 0.46 1.27% 36.28 36.73 35.75 1,783,553
Jul 17 2020 36.13 -1.61 -4.27% 37.63 38.00 36.13 3,402,857
Jul 16 2020 37.74 -0.86 -2.23% 37.57 39.03 37.29 2,282,240
Jul 15 2020 38.60 1.24 3.32% 38.06 38.73 37.70 1,992,730
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.