TD Historical Data - GLG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Holdings Inc GLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -1.25% 1.58 1.57 1.60 1.58 1.60 20:00:00
more quote information »

GLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.681.491.6145,753-0.06-3.66%
1 Month1.721.751.391.5750,511-0.14-8.14%
3 Months1.461.951.201.6853,7070.128.22%
6 Months1.072.341.001.63109,8850.5147.66%
1 Year0.722.340.28031.03125,9890.86119.44%
3 Years11.8020.000.28035.19240,925-10.22-86.61%
5 Years7.40520.000.28036.62201,753-5.83-78.66%

GLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 1.59 -0.01 -0.63% 1.58 1.60 1.57 15,924
May 27 2020 1.60 0.00 0.0% 1.59 1.60 1.49 35,714
May 26 2020 1.60 0.00 0.0% 1.60 1.61 1.55 33,270
May 22 2020 1.60 -0.03 -1.84% 1.60 1.60 1.53 81,959
May 21 2020 1.63 0.01 0.62% 1.64 1.68 1.58 32,067
May 20 2020 1.62 0.01 0.62% 1.57 1.63 1.57 33,603
May 19 2020 1.61 0.07 4.55% 1.51 1.63 1.46 97,765
May 18 2020 1.54 0.00 0.23% 1.53 1.56 1.48 14,352
May 15 2020 1.5365 -0.01 -0.87% 1.53 1.55 1.485 18,106
May 14 2020 1.55 0.01 0.65% 1.55 1.55 1.47 86,484
May 13 2020 1.54 0.04 2.67% 1.50 1.60 1.47 63,786
May 12 2020 1.50 -0.01 -0.66% 1.47 1.60 1.47 44,011
May 11 2020 1.51 -0.01 -0.66% 1.50 1.51 1.39 139,790
May 08 2020 1.52 -0.08 -5.0% 1.53 1.59 1.47 82,067
May 07 2020 1.60 -0.05 -3.03% 1.64 1.645 1.53 103,535
May 06 2020 1.65 0.00 0.0% 1.64 1.66 1.60 18,323
May 05 2020 1.65 0.00 0.0% 1.65 1.66 1.63 4,382
May 04 2020 1.65 -0.08 -4.62% 1.68 1.70 1.63 53,581
May 01 2020 1.73 -0.02 -1.14% 1.70 1.75 1.69 4,228
Apr 30 2020 1.75 0.00 0.0% 1.72 1.75 1.7055 12,687
Apr 29 2020 1.75 -0.04 -2.16% 1.77 1.77 1.7001 38,247
See More Historical Prices »


Your Recent History
NASDAQ
GLG
TD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.