ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TD Holdings Inc

TD Holdings Inc (GLG)

0.0591
0.00
(0.00%)
Closed September 18 4:00PM
0.0591
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.05910.05910.059100CS
4000.05910.05910.059100CS
12000.05910.05910.059100CS
26000.05910.05910.059100CS
52-0.1009-63.06250.160.1780.05756137840.12124604CS
156-0.6489-91.65254237290.7081.320.057513691060.34734681CS
260-0.4895-89.22712358730.54864.170.057512056770.67606352CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989000.059100.000.05910.05910.05910
17266125000.059100.000.05910.05910.05910
17265261000.059100.000.05910.05910.05910
17262669000.059100.000.05910.05910.05910
17261805000.059100.000.05910.05910.05910
17260941000.059100.000.05910.05910.05910
17260077000.059100.000.05910.05910.05910
17259213000.059100.000.05910.05910.05910
17256621000.059100.000.05910.05910.05910
17255757000.059100.000.05910.05910.05910
17254893000.059100.000.05910.05910.05910
17254029000.059100.000.05910.05910.05910
17250573000.059100.000.05910.05910.05910
17249709000.059100.000.05910.05910.05910
17248845000.059100.000.05910.05910.05910
17247981000.059100.000.05910.05910.05910
17247117000.059100.000.05910.05910.05910
17244525000.059100.000.05910.05910.05910
17243661000.059100.000.05910.05910.05910
17242797000.059100.000.05910.05910.05910
17241933000.059100.000.05910.05910.05910
17241069000.059100.000.05910.05910.05910
17238477000.059100.000.05910.05910.05910
17237613000.059100.000.05910.05910.05910
17236749000.059100.000.05910.05910.05910
17235885000.059100.000.05910.05910.05910
17235021000.059100.000.05910.05910.05910
17232429000.059100.000.05910.05910.05910
17231565000.059100.000.05910.05910.05910
17230701000.059100.000.05910.05910.05910
17229837000.059100.000.05910.05910.05910
17228973000.059100.000.05910.05910.05910
17226381000.059100.000.05910.05910.05910
17225517000.059100.000.05910.05910.05910
17224653000.059100.000.05910.05910.05910
17223789000.059100.000.05910.05910.05910
17222925000.059100.000.05910.05910.05910
17220333000.059100.000.05910.05910.05910
17219469000.059100.000.05910.05910.05910
17218605000.059100.000.05910.05910.05910
17217741000.059100.000.05910.05910.05910
17216877000.059100.000.05910.05910.05910
17214285000.059100.000.05910.05910.05910
17213421000.059100.000.05910.05910.05910
17212557000.059100.000.05910.05910.05910
17211693000.059100.000.05910.05910.05910
17210829000.059100.000.05910.05910.05910
17208237000.059100.000.05910.05910.05910
17207373000.059100.000.05910.05910.05910
17206509000.059100.000.05910.05910.05910
17205645000.059100.000.05910.05910.05910
17204781000.059100.000.05910.05910.05910
17202189000.059100.000.05910.05910.05910
17200406400.059100.000.05910.05910.05910
17199597000.059100.000.05910.05910.05910
17198733000.059100.000.05910.05910.05910
17196141000.059100.000.05910.05910.05910
17195277000.059100.000.05910.05910.05910
17194413000.059100.000.05910.05910.05910
17193549000.059100.000.05910.05910.05910
17192685000.059100.000.05910.05910.05910
17190093000.059100.000.05910.05910.05910
17189229000.059100.000.05910.05910.05910

Your Recent History

Delayed Upgrade Clock