Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TaskUs Inc | TASK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.94 |
TASK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 12.09 | 10.8901 | 11.69 | 190,612 | 0.60 | 5.29% |
| 1 Month | 11.07 | 12.14 | 10.56 | 11.32 | 202,890 | 0.87 | 7.86% |
| 3 Months | 12.12 | 14.67 | 10.56 | 11.96 | 211,983 | -0.18 | -1.49% |
| 6 Months | 9.87 | 14.67 | 9.87 | 12.25 | 271,628 | 2.07 | 20.97% |
| 1 Year | 12.53 | 14.67 | 7.945 | 11.22 | 429,737 | -0.59 | -4.71% |
| 3 Years | 27.55 | 85.4937 | 7.945 | 30.23 | 596,329 | -15.61 | -56.66% |
| 5 Years | 27.55 | 85.4937 | 7.945 | 30.23 | 596,329 | -15.61 | -56.66% |
TASK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.94 | 0.01 | 0.08% | 12.09 | 12.09 | 11.80 | 184,902 |
| May 01 2024 | 11.93 | 0.47 | 4.10% | 11.50 | 12.07 | 11.46 | 158,793 |
| Apr 30 2024 | 11.46 | -0.18 | -1.55% | 11.50 | 11.80 | 11.43 | 235,823 |
| Apr 29 2024 | 11.64 | 0.05 | 0.43% | 11.67 | 12.09 | 11.61 | 195,502 |
| Apr 26 2024 | 11.59 | 0.29 | 2.57% | 11.34 | 11.78 | 10.8901 | 178,042 |
| Apr 25 2024 | 11.30 | -0.06 | -0.53% | 11.19 | 11.79 | 11.14 | 228,415 |
| Apr 24 2024 | 11.36 | 0.21 | 1.88% | 11.04 | 11.37 | 11.04 | 217,159 |
| Apr 23 2024 | 11.15 | 0.12 | 1.09% | 10.99 | 11.27 | 10.87 | 140,770 |
| Apr 22 2024 | 11.03 | -0.41 | -3.58% | 11.46 | 11.46 | 11.03 | 256,559 |
| Apr 19 2024 | 11.44 | 0.60 | 5.54% | 10.84 | 11.50 | 10.74 | 253,028 |
| Apr 18 2024 | 10.84 | -0.08 | -0.73% | 10.91 | 11.20 | 10.75 | 170,482 |
| Apr 17 2024 | 10.92 | 0.25 | 2.34% | 10.72 | 11.1448 | 10.69 | 162,687 |
| Apr 16 2024 | 10.67 | -0.17 | -1.57% | 10.79 | 10.79 | 10.56 | 180,998 |
| Apr 15 2024 | 10.84 | -0.53 | -4.66% | 11.39 | 11.43 | 10.74 | 236,151 |
| Apr 12 2024 | 11.37 | -0.05 | -0.44% | 11.38 | 11.56 | 11.24 | 260,743 |
| Apr 11 2024 | 11.42 | 0.01 | 0.09% | 11.47 | 11.72 | 11.20 | 206,087 |
| Apr 10 2024 | 11.41 | -0.72 | -5.94% | 11.73 | 11.73 | 11.27 | 161,406 |
| Apr 09 2024 | 12.13 | 0.80 | 7.06% | 11.41 | 12.14 | 11.41 | 179,516 |
| Apr 08 2024 | 11.33 | 0.54 | 5.00% | 10.90 | 11.50 | 10.84 | 215,537 |
| Apr 05 2024 | 10.79 | -0.29 | -2.62% | 11.07 | 11.20 | 10.74 | 248,050 |
| Apr 04 2024 | 11.08 | -0.11 | -0.98% | 11.34 | 11.5775 | 11.02 | 300,405 |
| Apr 03 2024 | 11.19 | -0.06 | -0.53% | 11.19 | 11.50 | 11.155 | 158,250 |
