ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marker Therapeutics (delisted)

Marker Therapeutics (delisted) (TPIV)

8.34
0.00
(0.00%)
Closed September 18 4:00PM
8.34
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989008.3400.008.348.348.340
17266125008.3400.008.348.348.340
17265261008.3400.008.348.348.340
17262669008.3400.008.348.348.340
17261805008.3400.008.348.348.340
17260941008.3400.008.348.348.340
17260077008.3400.008.348.348.340
17259213008.3400.008.348.348.340
17256621008.3400.008.348.348.340
17255757008.3400.008.348.348.340
17254893008.3400.008.348.348.340
17254029008.3400.008.348.348.340
17250573008.3400.008.348.348.340
17249709008.3400.008.348.348.340
17248845008.3400.008.348.348.340
17247981008.3400.008.348.348.340
17247117008.3400.008.348.348.340
17244525008.3400.008.348.348.340
17243661008.3400.008.348.348.340
17242797008.3400.008.348.348.340
17241933008.3400.008.348.348.340
17241069008.3400.008.348.348.340
17238477008.3400.008.348.348.340
17237613008.3400.008.348.348.340
17236749008.3400.008.348.348.340
17235885008.3400.008.348.348.340
17235021008.3400.008.348.348.340
17232429008.3400.008.348.348.340
17231565008.3400.008.348.348.340
17230701008.3400.008.348.348.340
17229837008.3400.008.348.348.340
17228973008.3400.008.348.348.340
17226381008.3400.008.348.348.340
17225517008.3400.008.348.348.340
17224653008.3400.008.348.348.340
17223789008.3400.008.348.348.340
17222925008.3400.008.348.348.340
17220333008.3400.008.348.348.340
17219469008.3400.008.348.348.340
17218605008.3400.008.348.348.340
17217741008.3400.008.348.348.340
17216877008.3400.008.348.348.340
17214285008.3400.008.348.348.340
17213421008.3400.008.348.348.340
17212557008.3400.008.348.348.340
17211693008.3400.008.348.348.340
17210829008.3400.008.348.348.340
17208237008.3400.008.348.348.340
17207373008.3400.008.348.348.340
17206509008.3400.008.348.348.340
17205645008.3400.008.348.348.340
17204781008.3400.008.348.348.340
17202189008.3400.008.348.348.340
17200406408.3400.008.348.348.340
17199597008.3400.008.348.348.340
17198733008.3400.008.348.348.340
17196141008.3400.008.348.348.340
17195277008.3400.008.348.348.340
17194413008.3400.008.348.348.340
17193549008.3400.008.348.348.340
17192685008.3400.008.348.348.340
17190093008.3400.008.348.348.340
17189229008.3400.008.348.348.340

Your Recent History

Delayed Upgrade Clock