Sypris Solutions, Inc. Historical Data - SYPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sypris Solutions, Inc. SYPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0284 -3.42% 0.8016 0.8016 0.80 0.80 0.83 10:43:07
more quote information »

SYPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.840.8460.7650.79902k-0.0384-4.57%
1 Month0.8280.90460.73260.821510k-0.0264-3.19%
3 Months0.980.990.73130.869910k-0.1784-18.20%
6 Months1.151.240.73130.989212k-0.3484-30.30%
1 Year1.57011.750.70521.170614k-0.7685-48.95%
3 Years1.021.90.70521.268831k-0.2184-21.41%
5 Years5.275.620.641.520436k-4.4684-84.79%

SYPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.83+0.03+3.75%0.800.83544
Jul 18 20190.80+0.002899+0.36%0.800.8253,740
Jul 17 20190.797101+0.032101+4.20%0.77080.8261724
Jul 16 20190.765-0.055-6.71%0.7650.8151,740
Jul 15 20190.82-0.02-2.38%0.820.841,921
Jul 12 20190.84+0.01+1.20%0.810.8420,229
Jul 11 20190.83-0.01-1.19%0.81990.842,932
Jul 10 20190.84+0.02+2.44%0.800.848,955
Jul 09 20190.82+0.01+1.23%0.800.8314,703
Jul 08 20190.81+0.01+1.25%0.800.814,298
Jul 05 20190.800.000.00%0.800.813,380
Jul 03 20190.80-0.0403-4.80%0.790.8028,036
Jul 02 20190.8403+0.0403+5.04%0.7650.8729,286
Jul 01 20190.80-0.02-2.44%0.780.88512,185
Jun 28 20190.82-0.01-1.20%0.760.859237,323
Jun 27 20190.83+0.045+5.73%0.77010.9011,845
Jun 26 20190.785-0.055-6.55%0.780050.8821,747
Jun 25 20190.840.000.00%0.73260.90464,782
Jun 24 20190.84-0.0299-3.44%0.8280.87858
See More Historical Prices »


Your Recent History
NASDAQ
SYPR
Sypris Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.