Sypris Solutions Historical Data - SYPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sypris Solutions Inc SYPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.085 -12.5% 0.595 0.5501 0.69516 0.6701 0.68 18:02:05
more quote information »

SYPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67050.730.55010.661876527,892-0.0755-11.26%
1 Month0.86590.900.5384990.662347738,389-0.2709-31.29%
3 Months0.8611.200.5384990.826437832,662-0.266-30.89%
6 Months1.001.220.5384990.834155340,208-0.405-40.5%
1 Year1.051.520.5384990.872486728,567-0.455-43.33%
3 Years1.101.900.5384991.2627,791-0.505-45.91%
5 Years2.052.73990.5384991.2536,932-1.46-70.98%

SYPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.595 -0.1038 -14.85% 0.6701 0.69516 0.5501 163,260
Apr 02 2020 0.6988 0.0387 5.86% 0.68 0.73 0.67 52,967
Apr 01 2020 0.6601 0.0101 1.55% 0.655 0.678 0.6105 40,855
Mar 31 2020 0.65 -0.00495 -0.76% 0.64 0.658 0.61 823
Mar 30 2020 0.65495 0.06075 10.22% 0.61 0.67 0.61 19,086
Mar 27 2020 0.5942 -0.0559 -8.6% 0.6705 0.6705 0.5558 25,728
Mar 26 2020 0.6501 0.0504 8.4% 0.6296 0.665 0.538499 142,406
Mar 25 2020 0.5997 -0.0305 -4.84% 0.67 0.686344 0.597 34,879
Mar 24 2020 0.630198 -0.0327 -4.93% 0.74 0.74 0.63 46,056
Mar 23 2020 0.6629 0.0527 8.64% 0.6407 0.6686 0.6035 52,750
Mar 20 2020 0.6102 -0.0498 -7.55% 0.75 0.823351 0.6003 70,216
Mar 19 2020 0.66 -0.0265 -3.86% 0.6866 0.6866 0.6003 25,348
Mar 18 2020 0.6865 -0.0135 -1.93% 0.70 0.7408 0.635 18,021
Mar 17 2020 0.70 0.01 1.45% 0.71 0.76 0.70 18,067
Mar 16 2020 0.69 0.015 2.22% 0.6825 0.728 0.6825 2,494
Mar 13 2020 0.675 0.0332 5.17% 0.7139 0.74 0.64 30,101
Mar 12 2020 0.6418 -0.07003 -9.84% 0.70 0.71 0.6404 45,920
Mar 11 2020 0.711829 -0.02817 -3.81% 0.7622 0.80 0.7084 80,528
Mar 10 2020 0.74 -0.0599 -7.49% 0.84 0.84 0.7202 33,168
Mar 09 2020 0.7999 0.0159 2.03% 0.8177 0.825 0.775 18,494
Mar 06 2020 0.784 -0.0566 -6.73% 0.8659 0.90 0.7751 13,373
Mar 05 2020 0.8406 0.0306 3.78% 0.84 0.91 0.84 27,728
Mar 04 2020 0.81 -0.06 -6.9% 0.88 0.9248 0.81 63,767
See More Historical Prices »


Your Recent History
NASDAQ
SYPR
Sypris Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.