![Syneos Health Inc](/common/images/company/N_SYNH.png)
Syneos Health Inc (SYNH)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.6 | 1.41576215196 | 42.38 | 43.64 | 42.3 | 1357653 | 42.66334989 | CS |
156 | -45.87 | -51.6263365222 | 88.85 | 104.18 | 22.8941 | 1165835 | 51.41104781 | CS |
260 | -6.44 | -13.0311614731 | 49.42 | 104.18 | 22.8941 | 958324 | 56.92814765 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721774100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1721687700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1721428500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1721342100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1721255700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1721169300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1721082900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1720823700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1720737300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1720650900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1720564500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1720478100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1720218900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1720040640 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719959700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719873300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719614100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719527700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719441300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719354900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719268500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1719009300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718922900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718750100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718663700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718404500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718318100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718231700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718145300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1718058900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717799700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717713300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717626900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717540500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717454100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717194900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717108500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1717022100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1716935700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1716590100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1716503700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1716417300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1716330900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1716244500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715985300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715898900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715812500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715726100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715639700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715380500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715294100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715207700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715121300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1715034900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1714775700 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1714689300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1714602900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1714516500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1714430100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1714170900 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1714084500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
1713998100 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.